Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.35 10.53 10.11 10.15 640,800 -0.17(-1.60%)
Apr 29, 2004 10.75 10.85 10.25 10.32 690,200 -0.40(-3.78%)
Apr 28, 2004 10.76 10.88 10.62 10.72 858,700 +0.04(+0.33%)
Apr 27, 2004 10.76 10.95 10.62 10.69 659,400 +0.01(+0.14%)
Apr 26, 2004 10.45 10.75 10.44 10.68 638,200 +0.23(+2.15%)
Apr 23, 2004 10.65 10.74 10.40 10.45 468,000 -0.12(-1.14%)
Apr 22, 2004 10.19 10.58 10.09 10.57 2,604,300 +0.44(+4.29%)
Apr 21, 2004 10.35 10.36 10.10 10.13 833,300 -0.21(-2.08%)
Apr 20, 2004 10.50 10.62 10.30 10.35 1,449,300 -0.14(-1.38%)
Apr 19, 2004 10.63 10.75 10.42 10.49 796,900 -0.13(-1.22%)
Apr 16, 2004 10.63 10.78 10.60 10.62 673,800 -0.04(-0.42%)
Apr 15, 2004 10.65 10.92 10.56 10.67 780,200 +0.02(+0.19%)
Apr 14, 2004 11.10 11.12 10.58 10.65 1,181,400 -0.47(-4.27%)
Apr 13, 2004 10.85 11.28 10.68 11.12 3,537,800 +1.24(+12.54%)
Apr 12, 2004 9.530 9.945 9.505 9.885 742,000 +0.38(+4.00%)
Apr 08, 2004 9.490 9.595 9.430 9.505 577,600 +0.08(+0.85%)
Apr 07, 2004 9.290 9.495 9.105 9.425 483,000 +0.16(+1.73%)
Apr 06, 2004 9.350 9.445 9.180 9.265 351,000 -0.06(-0.70%)
Apr 05, 2004 9.100 9.375 9.100 9.330 620,100 +0.27(+2.92%)
Apr 02, 2004 8.935 9.230 8.930 9.065 796,100 +0.13(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.