Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 90.86 92.49 90.58 91.29 2,060,533 +0.14(+0.15%)
Mar 30, 2015 90.21 91.72 89.17 91.15 3,203,066 +1.25(+1.39%)
Mar 27, 2015 91.56 92.23 89.72 89.90 1,759,371 -1.27(-1.39%)
Mar 26, 2015 92.15 92.22 90.52 91.17 1,565,166 -0.44(-0.48%)
Mar 25, 2015 91.26 94.15 91.25 91.61 3,706,608 +1.29(+1.43%)
Mar 24, 2015 92.24 92.24 89.73 90.32 2,789,584 -2.04(-2.21%)
Mar 23, 2015 93.82 94.71 92.24 92.36 2,253,606 -1.15(-1.23%)
Mar 20, 2015 92.33 94.07 92.32 93.51 3,169,597 +0.42(+0.45%)
Mar 19, 2015 92.75 93.58 92.12 93.09 2,004,302 -0.45(-0.48%)
Mar 18, 2015 89.14 93.87 88.90 93.54 3,679,263 +4.42(+4.96%)
Mar 17, 2015 86.75 89.45 86.30 89.12 3,127,766 +1.31(+1.49%)
Mar 16, 2015 85.82 87.86 85.13 87.81 2,529,340 +1.58(+1.83%)
Mar 13, 2015 84.35 86.90 84.35 86.23 2,430,946 +1.96(+2.33%)
Mar 12, 2015 87.25 87.99 84.22 84.27 2,965,856 -2.41(-2.78%)
Mar 11, 2015 85.12 87.21 84.37 86.68 2,049,533 +1.57(+1.84%)
Mar 10, 2015 85.05 85.93 84.46 85.11 2,019,666 -1.04(-1.21%)
Mar 09, 2015 87.10 88.63 86.11 86.15 2,301,044 -0.73(-0.84%)
Mar 06, 2015 88.99 90.41 86.33 86.88 2,523,919 -2.43(-2.72%)
Mar 05, 2015 90.22 90.42 88.86 89.31 2,343,182 -0.39(-0.43%)
Mar 04, 2015 90.87 91.42 89.03 89.70 2,397,284 -1.34(-1.47%)
Mar 03, 2015 91.57 92.24 89.90 91.04 2,537,133 +0.28(+0.31%)
Mar 02, 2015 91.84 92.28 89.68 90.76 3,088,795 -1.08(-1.18%)
Feb 27, 2015 93.98 94.83 91.71 91.84 3,034,055 -1.68(-1.80%)
Feb 26, 2015 90.37 93.57 90.37 93.52 2,434,253 +2.63(+2.89%)
Feb 25, 2015 89.99 91.94 89.96 90.89 2,473,731 +0.68(+0.75%)
Feb 24, 2015 91.81 92.14 89.40 90.21 3,127,127 -1.46(-1.59%)
Feb 23, 2015 90.42 93.45 90.42 91.67 3,502,403 +1.09(+1.20%)
Feb 20, 2015 90.24 90.91 89.11 90.58 3,907,102 +0.05(+0.06%)
Feb 19, 2015 86.70 91.47 86.56 90.53 7,912,955 +3.44(+3.95%)
Feb 18, 2015 83.30 87.35 82.89 87.09 6,063,686 +3.83(+4.60%)
Feb 17, 2015 81.90 83.81 80.95 83.26 3,124,733 +1.34(+1.64%)
Feb 13, 2015 81.32 81.92 81.92 81.92 5,685,400 +0.50(+0.61%)
Feb 12, 2015 83.73 83.96 79.77 81.42 9,003,261 -5.87(-6.72%)
Feb 11, 2015 87.46 88.34 86.90 87.29 2,829,733 -0.81(-0.92%)
Feb 10, 2015 86.67 89.18 86.11 88.10 4,315,590 +1.86(+2.16%)
Feb 09, 2015 85.44 86.37 84.58 86.24 1,823,457 +0.88(+1.03%)
Feb 06, 2015 86.43 86.43 84.69 85.36 2,119,587 -0.01(-0.01%)
Feb 05, 2015 86.47 86.88 84.70 85.37 2,398,484 +0.16(+0.19%)
Feb 04, 2015 84.63 85.70 83.48 85.21 2,462,487 +0.13(+0.15%)
Feb 03, 2015 84.14 85.19 82.81 85.08 4,099,214 +2.57(+3.11%)
Feb 02, 2015 81.84 82.67 80.12 82.51 3,914,622 +0.78(+0.95%)
Jan 30, 2015 80.06 83.07 79.80 81.73 3,579,518 +1.29(+1.60%)
Jan 29, 2015 82.42 82.60 78.84 80.44 4,606,508 -1.41(-1.72%)
Jan 28, 2015 80.33 83.12 80.10 81.85 3,900,468 +0.48(+0.59%)
Jan 27, 2015 80.84 81.58 79.88 81.37 3,012,011 +0.37(+0.46%)
Jan 26, 2015 79.82 81.06 79.00 81.00 3,219,762 +1.38(+1.73%)
Jan 23, 2015 76.58 80.30 76.19 79.62 4,859,558 +3.06(+4.00%)
Jan 22, 2015 74.42 76.63 73.86 76.56 3,207,867 +2.48(+3.35%)
Jan 21, 2015 72.42 74.13 72.00 74.08 3,262,428 +1.93(+2.67%)
Jan 20, 2015 66.78 73.19 66.78 72.15 4,549,119 +1.12(+1.58%)
Jan 16, 2015 68.62 71.63 68.29 71.03 5,471,918 +3.06(+4.50%)
Jan 15, 2015 66.74 68.54 65.14 67.97 5,968,660 +1.23(+1.84%)
Jan 14, 2015 66.26 67.15 64.16 66.74 5,979,439 +0.07(+0.10%)
Jan 13, 2015 70.74 70.88 65.90 66.67 4,757,406 -3.33(-4.76%)
Jan 12, 2015 72.31 72.31 69.47 70.00 2,854,610 -2.86(-3.93%)
Jan 09, 2015 74.11 74.34 72.22 72.86 2,134,338 -1.41(-1.90%)
Jan 08, 2015 71.55 74.41 71.12 74.27 4,010,214 +3.66(+5.18%)
Jan 07, 2015 72.67 73.88 70.50 70.61 3,654,516 -1.20(-1.67%)
Jan 06, 2015 72.63 73.23 70.63 71.81 3,177,244 -0.25(-0.35%)
Jan 05, 2015 74.97 75.06 71.88 72.06 2,378,824 -3.44(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.