Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 27.56 27.69 26.47 26.84 4,023,493 -0.34(-1.25%)
Mar 29, 2012 27.73 27.75 26.82 27.18 3,717,529 -0.73(-2.62%)
Mar 28, 2012 28.50 28.64 27.60 27.91 2,319,424 -0.73(-2.55%)
Mar 27, 2012 28.85 29.08 28.59 28.64 2,926,501 -0.02(-0.07%)
Mar 26, 2012 29.14 29.14 28.28 28.66 2,463,957 +0.14(+0.49%)
Mar 23, 2012 27.98 28.72 27.94 28.52 2,531,620 +0.56(+2.00%)
Mar 22, 2012 28.41 28.45 27.70 27.96 2,688,697 -0.68(-2.37%)
Mar 21, 2012 29.01 29.50 28.49 28.64 3,146,053 -0.26(-0.90%)
Mar 20, 2012 29.45 29.45 28.60 28.90 3,444,267 -1.01(-3.38%)
Mar 19, 2012 29.73 30.15 29.65 29.91 2,134,529 +0.28(+0.94%)
Mar 16, 2012 29.71 30.01 29.27 29.63 3,291,869 +0.04(+0.14%)
Mar 15, 2012 29.44 29.79 29.03 29.59 2,852,414 +0.18(+0.61%)
Mar 14, 2012 29.82 30.04 29.21 29.41 2,193,561 -0.48(-1.61%)
Mar 13, 2012 29.53 30.00 29.17 29.89 3,761,974 +0.56(+1.91%)
Mar 12, 2012 29.38 29.55 28.92 29.33 3,063,783 -0.13(-0.44%)
Mar 09, 2012 29.03 29.53 28.79 29.46 5,674,848 +0.49(+1.69%)
Mar 08, 2012 27.55 29.26 27.33 28.97 7,450,564 +1.70(+6.23%)
Mar 07, 2012 26.62 27.79 26.45 27.27 3,768,337 +1.08(+4.12%)
Mar 06, 2012 26.84 26.85 25.95 26.19 2,555,172 -0.95(-3.50%)
Mar 05, 2012 27.43 27.43 26.64 27.14 2,956,638 -0.46(-1.67%)
Mar 02, 2012 27.03 27.88 26.94 27.60 3,593,824 +0.44(+1.62%)
Mar 01, 2012 26.73 27.35 26.64 27.16 3,975,179 +0.63(+2.37%)
Feb 29, 2012 26.87 27.30 26.33 26.53 2,815,854 -0.38(-1.41%)
Feb 28, 2012 27.27 27.61 26.51 26.91 2,845,114 -0.49(-1.79%)
Feb 27, 2012 27.64 27.69 26.96 27.40 3,421,461 -0.30(-1.08%)
Feb 24, 2012 28.65 28.75 27.50 27.70 3,753,247 -1.03(-3.59%)
Feb 23, 2012 28.60 29.02 28.06 28.73 3,284,744 +0.14(+0.49%)
Feb 22, 2012 28.42 28.73 28.20 28.59 2,310,457 +0.20(+0.70%)
Feb 21, 2012 28.00 28.73 28.00 28.39 2,810,275 +0.57(+2.05%)
Feb 17, 2012 28.30 28.43 27.42 27.82 2,071,361 -0.25(-0.89%)
Feb 16, 2012 27.67 28.25 27.21 28.07 3,832,141 +0.14(+0.50%)
Feb 15, 2012 28.60 28.75 27.81 27.93 4,275,574 -0.57(-2.00%)
Feb 14, 2012 27.42 28.71 27.32 28.50 4,911,146 +0.86(+3.11%)
Feb 13, 2012 28.04 28.19 26.82 27.64 4,049,764 -0.12(-0.43%)
Feb 10, 2012 27.69 27.95 27.05 27.76 4,460,015 -0.26(-0.93%)
Feb 09, 2012 27.50 28.50 27.40 28.02 5,843,188 +0.62(+2.26%)
Feb 08, 2012 26.87 27.89 26.79 27.40 5,866,620 +0.36(+1.33%)
Feb 07, 2012 25.79 27.80 25.57 27.04 8,044,861 +1.24(+4.81%)
Feb 06, 2012 25.32 26.03 25.01 25.80 3,301,678 +0.39(+1.53%)
Feb 03, 2012 25.05 25.64 24.77 25.41 2,852,725 +0.79(+3.21%)
Feb 02, 2012 24.78 25.48 24.16 24.62 5,067,588 -0.22(-0.89%)
Feb 01, 2012 25.29 25.76 24.73 24.84 3,366,610 -0.19(-0.76%)
Jan 31, 2012 25.66 25.97 24.66 25.03 3,487,580 -0.51(-2.00%)
Jan 30, 2012 25.23 25.59 24.84 25.54 2,562,977 +0.07(+0.27%)
Jan 27, 2012 24.93 25.81 24.72 25.47 2,217,828 +0.35(+1.39%)
Jan 26, 2012 25.57 25.66 24.98 25.12 2,844,947 -0.37(-1.45%)
Jan 25, 2012 24.81 25.62 24.52 25.49 2,417,169 +0.59(+2.37%)
Jan 24, 2012 24.35 24.92 24.25 24.90 2,591,678 +0.26(+1.06%)
Jan 23, 2012 24.24 24.72 24.14 24.64 1,653,965 +0.46(+1.90%)
Jan 20, 2012 24.08 24.53 24.03 24.18 2,397,589 +0.11(+0.46%)
Jan 19, 2012 24.52 24.57 23.90 24.07 2,317,166 -0.31(-1.27%)
Jan 18, 2012 23.81 24.67 23.73 24.38 3,788,038 +0.76(+3.22%)
Jan 17, 2012 23.33 23.68 23.14 23.62 2,157,591 +0.58(+2.52%)
Jan 13, 2012 23.15 23.39 22.70 23.04 2,506,855 -0.32(-1.37%)
Jan 12, 2012 23.05 23.59 23.05 23.36 2,564,955 -0.04(-0.17%)
Jan 11, 2012 22.79 23.48 22.59 23.40 2,256,219 +0.54(+2.36%)
Jan 10, 2012 23.27 23.27 22.52 22.86 2,735,510 +0.38(+1.69%)
Jan 09, 2012 22.94 22.94 22.43 22.48 2,609,961 -0.47(-2.05%)
Jan 06, 2012 22.58 23.05 22.42 22.95 3,120,361 +0.35(+1.55%)
Jan 05, 2012 21.98 22.63 21.50 22.60 6,691,656 -1.41(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.