Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 50.26 51.40 49.94 50.22 2,436,087 -0.07(-0.14%)
Mar 29, 2007 49.16 50.41 49.16 50.28 2,850,415 +1.62(+3.33%)
Mar 28, 2007 49.45 49.91 48.41 48.66 2,393,680 -0.44(-0.89%)
Mar 27, 2007 49.27 49.37 48.55 49.10 2,757,128 -0.63(-1.27%)
Mar 26, 2007 49.98 50.19 48.98 49.73 3,359,200 -0.69(-1.37%)
Mar 23, 2007 50.08 50.90 50.05 50.42 1,395,335 +0.37(+0.74%)
Mar 22, 2007 49.87 50.48 49.25 50.05 3,152,295 +0.49(+1.00%)
Mar 21, 2007 49.47 50.34 49.05 49.55 2,913,030 +0.19(+0.38%)
Mar 20, 2007 49.45 49.57 48.63 49.37 2,559,828 -0.07(-0.14%)
Mar 19, 2007 49.06 49.74 48.45 49.44 2,368,900 +1.02(+2.11%)
Mar 16, 2007 49.20 49.30 48.10 48.41 1,712,800 -0.47(-0.95%)
Mar 15, 2007 49.05 49.13 48.01 48.88 2,177,419 +0.11(+0.23%)
Mar 14, 2007 48.91 49.10 47.74 48.77 3,043,800 -0.04(-0.08%)
Mar 13, 2007 48.38 49.83 48.35 48.81 3,435,400 +0.43(+0.89%)
Mar 12, 2007 47.11 48.70 46.89 48.38 2,050,800 +0.94(+1.98%)
Mar 09, 2007 47.00 47.75 46.80 47.44 1,779,100 +0.54(+1.15%)
Mar 08, 2007 47.03 47.55 46.55 46.90 2,509,800 +0.04(+0.09%)
Mar 07, 2007 45.88 47.77 45.55 46.86 4,069,000 +0.98(+2.12%)
Mar 06, 2007 46.30 46.41 44.88 45.88 2,247,800 +1.52(+3.43%)
Mar 05, 2007 45.51 45.88 44.37 44.37 3,247,200 -1.73(-3.76%)
Mar 02, 2007 47.22 47.34 45.51 46.10 3,758,300 -1.12(-2.36%)
Mar 01, 2007 45.58 47.35 45.00 47.22 3,821,166 +1.63(+3.58%)
Feb 28, 2007 44.48 45.69 44.07 45.59 2,411,100 +1.27(+2.85%)
Feb 27, 2007 45.00 45.80 43.78 44.32 2,986,200 -1.14(-2.51%)
Feb 26, 2007 45.75 46.15 45.30 45.46 1,649,949 -0.16(-0.34%)
Feb 23, 2007 44.94 46.46 44.82 45.62 3,128,100 +0.90(+2.00%)
Feb 22, 2007 44.09 45.10 43.66 44.72 2,154,900 +0.70(+1.59%)
Feb 21, 2007 42.89 44.35 42.89 44.02 1,866,500 +1.15(+2.67%)
Feb 20, 2007 42.89 43.06 42.50 42.88 1,363,000 -0.02(-0.03%)
Feb 16, 2007 42.75 42.89 42.39 42.89 1,131,700 +0.26(+0.60%)
Feb 15, 2007 42.54 42.98 42.50 42.63 1,016,000 -0.21(-0.48%)
Feb 14, 2007 42.76 43.52 42.69 42.84 1,661,685 -0.20(-0.46%)
Feb 13, 2007 41.74 43.13 41.74 43.04 2,002,352 +1.40(+3.36%)
Feb 12, 2007 41.85 42.28 41.06 41.64 1,733,407 -0.54(-1.28%)
Feb 09, 2007 42.54 42.59 41.80 42.18 1,681,300 -0.48(-1.14%)
Feb 08, 2007 41.93 42.73 41.44 42.66 2,515,000 +0.86(+2.06%)
Feb 07, 2007 41.27 42.18 41.23 41.80 2,103,400 +0.73(+1.76%)
Feb 06, 2007 42.38 42.42 40.70 41.08 2,226,200 -1.09(-2.58%)
Feb 05, 2007 42.09 42.20 41.58 42.17 1,420,400 +0.18(+0.43%)
Feb 02, 2007 41.69 42.22 41.20 41.99 1,755,700 +0.41(+0.99%)
Feb 01, 2007 41.65 41.77 40.83 41.58 2,476,100 +0.38(+0.93%)
Jan 31, 2007 40.87 41.27 40.42 41.20 2,104,300 +0.33(+0.81%)
Jan 30, 2007 40.25 41.24 39.98 40.87 3,850,000 +1.59(+4.05%)
Jan 29, 2007 36.90 39.67 36.25 39.27 9,366,500 +2.37(+6.41%)
Jan 26, 2007 36.45 37.02 35.83 36.91 2,035,500 +0.66(+1.82%)
Jan 25, 2007 36.62 36.99 36.01 36.25 1,570,800 -0.66(-1.77%)
Jan 24, 2007 36.10 37.06 35.73 36.91 1,817,300 +0.54(+1.47%)
Jan 23, 2007 35.70 36.47 35.65 36.37 1,653,200 +1.12(+3.19%)
Jan 22, 2007 35.87 35.87 35.00 35.24 1,571,800 -0.09(-0.25%)
Jan 19, 2007 35.17 35.69 35.10 35.34 1,891,600 +0.27(+0.76%)
Jan 18, 2007 35.26 35.48 34.67 35.07 1,679,700 -0.30(-0.86%)
Jan 17, 2007 34.88 35.75 34.88 35.38 2,350,400 +0.94(+2.73%)
Jan 16, 2007 33.75 34.48 33.45 34.44 2,450,400 +0.45(+1.31%)
Jan 12, 2007 32.10 34.09 32.02 33.99 2,563,800 +2.27(+7.14%)
Jan 11, 2007 31.64 32.59 31.46 31.73 1,956,600 -0.04(-0.13%)
Jan 10, 2007 32.42 32.60 31.61 31.77 2,134,100 -0.76(-2.32%)
Jan 09, 2007 32.38 32.80 31.91 32.52 1,424,200 -0.36(-1.09%)
Jan 08, 2007 33.42 33.48 32.50 32.88 1,288,600 +0.05(+0.14%)
Jan 05, 2007 32.55 32.90 32.15 32.84 1,156,100 +0.33(+1.00%)
Jan 04, 2007 32.88 33.01 32.12 32.51 1,820,700 -0.80(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.