Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 55.90 57.04 55.90 56.24 4,581,884 +0.69(+1.24%)
Feb 27, 2013 54.24 56.00 54.03 55.55 3,984,685 +1.26(+2.32%)
Feb 26, 2013 52.40 54.38 51.66 54.29 3,443,936 +1.48(+2.80%)
Feb 25, 2013 54.89 55.45 52.79 52.81 4,842,729 -1.79(-3.28%)
Feb 22, 2013 53.77 54.65 52.54 54.60 2,326,977 +1.32(+2.48%)
Feb 21, 2013 51.73 53.82 50.07 53.28 7,006,784 +1.26(+2.42%)
Feb 20, 2013 54.98 55.37 51.74 52.02 3,724,020 -3.11(-5.64%)
Feb 19, 2013 54.91 55.16 54.13 55.13 3,346,185 +0.49(+0.90%)
Feb 15, 2013 55.10 55.40 54.14 54.64 2,564,154 -0.54(-0.98%)
Feb 14, 2013 54.15 55.58 53.73 55.18 3,266,120 +1.11(+2.05%)
Feb 13, 2013 53.55 54.49 53.40 54.07 2,664,552 +0.58(+1.08%)
Feb 12, 2013 54.70 54.95 53.09 53.49 4,234,809 -1.06(-1.94%)
Feb 11, 2013 54.44 55.00 54.00 54.55 3,681,623 +0.69(+1.28%)
Feb 08, 2013 52.46 54.01 52.46 53.86 3,372,774 +1.31(+2.49%)
Feb 07, 2013 50.85 53.15 49.84 52.55 6,247,829 +1.39(+2.72%)
Feb 06, 2013 50.11 51.85 50.02 51.16 4,925,853 +2.35(+4.81%)
Feb 04, 2013 48.94 49.45 48.66 48.81 2,438,829 -0.56(-1.13%)
Feb 01, 2013 49.40 49.68 48.70 49.37 2,859,920 +0.68(+1.40%)
Jan 31, 2013 47.83 49.19 47.59 48.69 3,184,920 +0.60(+1.25%)
Jan 30, 2013 48.13 48.20 47.10 48.09 4,832,263 +0.04(+0.08%)
Jan 29, 2013 46.58 48.30 46.50 48.05 5,930,339 +2.22(+4.84%)
Jan 28, 2013 44.51 46.10 43.46 45.83 3,351,288 +1.25(+2.80%)
Jan 25, 2013 44.81 44.90 44.30 44.58 1,311,527 -0.03(-0.07%)
Jan 24, 2013 44.43 45.16 44.21 44.61 2,904,075 +0.15(+0.34%)
Jan 23, 2013 43.00 44.49 42.76 44.46 3,755,933 +1.44(+3.35%)
Jan 22, 2013 42.56 43.18 42.27 43.02 2,623,670 +0.53(+1.25%)
Jan 18, 2013 43.53 43.68 41.82 42.49 3,382,048 -1.19(-2.72%)
Jan 17, 2013 43.82 44.12 43.41 43.68 2,109,691 -0.02(-0.05%)
Jan 16, 2013 43.30 44.19 43.08 43.70 3,345,608 +0.30(+0.69%)
Jan 15, 2013 42.49 43.46 42.49 43.40 2,968,852 +0.78(+1.83%)
Jan 14, 2013 42.08 42.69 41.64 42.62 2,721,343 +0.45(+1.07%)
Jan 11, 2013 42.73 42.73 41.66 42.17 2,791,335 -0.68(-1.59%)
Jan 10, 2013 40.79 43.03 40.76 42.85 4,906,107 +2.38(+5.88%)
Jan 09, 2013 41.40 41.50 39.85 40.47 6,244,080 -0.93(-2.25%)
Jan 08, 2013 40.08 41.47 39.88 41.40 4,726,013 +1.18(+2.93%)
Jan 07, 2013 42.00 42.01 40.11 40.22 5,438,737 -2.32(-5.45%)
Jan 04, 2013 43.73 43.90 42.50 42.54 3,438,088 -1.19(-2.72%)
Jan 03, 2013 45.19 45.36 43.44 43.73 3,670,529 -1.67(-3.68%)
Jan 02, 2013 44.14 45.44 44.05 45.40 2,893,288 +1.35(+3.06%)
Dec 31, 2012 42.60 44.16 42.60 44.05 2,166,028 +1.30(+3.04%)
Dec 28, 2012 43.12 43.32 42.49 42.75 1,671,644 -0.76(-1.75%)
Dec 27, 2012 43.35 43.91 42.56 43.51 1,452,702 +0.17(+0.39%)
Dec 26, 2012 43.55 44.00 43.33 43.34 1,263,432 -0.05(-0.12%)
Dec 24, 2012 43.44 43.86 43.22 43.39 718,145 -0.30(-0.69%)
Dec 21, 2012 43.79 44.23 43.43 43.69 2,593,533 -0.67(-1.51%)
Dec 20, 2012 43.63 44.58 43.46 44.36 1,913,126 +0.41(+0.93%)
Dec 19, 2012 44.60 44.88 43.62 43.95 2,126,064 -0.78(-1.74%)
Dec 18, 2012 44.74 45.14 44.50 44.73 3,663,247 +0.04(+0.09%)
Dec 17, 2012 43.90 45.41 43.80 44.69 5,100,076 +1.03(+2.36%)
Dec 14, 2012 41.19 43.73 41.18 43.66 4,997,324 +2.30(+5.56%)
Dec 13, 2012 40.82 41.55 39.78 41.36 4,074,721 +1.37(+3.43%)
Dec 12, 2012 40.78 41.32 39.84 39.99 3,839,375 -0.87(-2.13%)
Dec 11, 2012 41.00 41.50 40.61 40.86 3,715,794 -0.02(-0.05%)
Dec 10, 2012 39.64 40.97 39.55 40.88 2,702,753 +1.23(+3.10%)
Dec 07, 2012 39.21 39.70 38.58 39.65 2,958,155 +0.79(+2.03%)
Dec 06, 2012 38.76 39.06 38.42 38.86 3,137,803 -0.07(-0.18%)
Dec 05, 2012 40.97 41.32 38.57 38.93 4,799,711 -1.87(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.