Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCF Financial Corp (NY: TCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 26.11 26.27 26.09 26.09 382,000 +0.04(+0.13%)
Oct 30, 2003 26.00 26.19 26.00 26.05 252,800 +0.14(+0.54%)
Oct 29, 2003 25.89 25.95 25.78 25.91 265,300 +0.02(+0.08%)
Oct 28, 2003 25.65 25.95 25.65 25.89 259,700 +0.27(+1.05%)
Oct 27, 2003 25.55 26.07 25.52 25.62 436,100 +0.22(+0.87%)
Oct 24, 2003 25.36 25.43 25.26 25.41 288,400 +0.04(+0.14%)
Oct 23, 2003 25.00 25.44 25.00 25.37 247,000 +0.34(+1.36%)
Oct 22, 2003 25.29 25.30 25.03 25.03 314,800 -0.25(-1.01%)
Oct 21, 2003 25.25 25.39 25.25 25.29 321,600 -0.07(-0.26%)
Oct 20, 2003 25.23 25.42 24.68 25.35 332,300 +0.23(+0.90%)
Oct 17, 2003 25.48 25.51 25.02 25.12 475,900 -0.31(-1.22%)
Oct 16, 2003 25.18 25.45 25.18 25.43 268,600 +0.25(+1.01%)
Oct 15, 2003 25.65 25.65 25.14 25.18 355,900 -0.27(-1.06%)
Oct 14, 2003 25.34 25.45 25.07 25.45 218,500 +0.18(+0.69%)
Oct 13, 2003 24.98 25.43 25.03 25.27 354,700 +0.30(+1.20%)
Oct 10, 2003 24.93 25.12 24.46 24.98 570,000 +0.52(+2.11%)
Oct 09, 2003 24.34 24.79 24.20 24.46 341,500 -0.19(-0.77%)
Oct 08, 2003 24.45 24.68 24.45 24.65 194,500 +0.13(+0.53%)
Oct 07, 2003 24.34 24.52 24.05 24.52 348,300 +0.18(+0.74%)
Oct 06, 2003 24.35 24.39 24.12 24.34 455,700 +0.08(+0.33%)
Oct 03, 2003 24.43 24.45 24.24 24.26 241,000 +0.14(+0.56%)
Oct 02, 2003 24.11 24.25 23.91 24.12 650,900 -0.48(-1.93%)
Oct 01, 2003 24.05 24.57 23.98 24.60 560,500 +0.62(+2.61%)
Sep 30, 2003 24.13 24.26 23.92 23.98 349,700 -0.23(-0.95%)
Sep 29, 2003 24.02 24.23 24.02 24.20 181,200 +0.19(+0.81%)
Sep 26, 2003 23.89 24.03 23.88 24.01 329,300 +0.07(+0.27%)
Sep 25, 2003 24.17 24.37 24.00 23.95 220,200 -0.28(-1.16%)
Sep 24, 2003 24.38 24.45 24.19 24.23 284,900 -0.06(-0.25%)
Sep 23, 2003 24.25 24.34 24.07 24.29 257,900 +0.09(+0.35%)
Sep 22, 2003 24.61 24.86 24.07 24.20 308,500 -0.41(-1.69%)
Sep 19, 2003 24.71 24.73 24.55 24.61 355,900 -0.03(-0.10%)
Sep 18, 2003 24.25 24.66 24.21 24.64 191,600 +0.48(+1.97%)
Sep 17, 2003 24.30 24.32 24.08 24.16 169,600 -0.16(-0.68%)
Sep 16, 2003 24.20 24.45 24.18 24.33 268,600 +0.21(+0.87%)
Sep 15, 2003 24.18 24.32 24.03 24.12 287,800 +0.06(+0.25%)
Sep 12, 2003 23.89 24.16 23.81 24.06 272,900 +0.11(+0.46%)
Sep 11, 2003 23.38 24.21 23.38 23.95 557,700 +0.63(+2.70%)
Sep 10, 2003 23.59 23.59 23.11 23.32 451,800 -0.34(-1.42%)
Sep 09, 2003 23.76 23.77 23.51 23.66 207,300 -0.25(-1.05%)
Sep 08, 2003 23.91 24.02 23.78 23.91 187,600 +0.01(+0.04%)
Sep 05, 2003 23.88 24.02 23.71 23.89 316,600 +0.02(+0.08%)
Sep 04, 2003 23.57 24.09 23.46 23.88 611,500 +0.41(+1.73%)
Sep 03, 2003 23.62 23.62 23.36 23.47 202,600 +0.01(+0.04%)
Sep 02, 2003 23.05 23.48 22.95 23.46 266,400 +0.46(+2.02%)
Aug 29, 2003 22.79 23.08 22.67 23.00 173,400 +0.23(+1.03%)
Aug 28, 2003 23.02 23.03 22.44 22.76 473,600 -0.26(-1.13%)
Aug 27, 2003 23.14 23.14 22.85 23.02 198,800 -0.12(-0.52%)
Aug 26, 2003 22.91 23.21 22.71 23.14 292,600 +0.21(+0.94%)
Aug 25, 2003 23.04 23.05 22.83 22.93 192,700 +0.03(+0.11%)
Aug 22, 2003 23.55 23.60 22.75 22.90 236,300 -0.56(-2.39%)
Aug 21, 2003 23.36 23.58 23.25 23.46 183,000 +0.21(+0.90%)
Aug 20, 2003 23.35 23.39 23.20 23.25 142,600 -0.01(-0.04%)
Aug 19, 2003 23.30 23.37 23.05 23.26 215,700 +0.06(+0.24%)
Aug 18, 2003 23.07 23.21 22.89 23.20 167,300 +0.16(+0.69%)
Aug 15, 2003 23.10 23.10 22.90 23.05 83,400 +0.01(+0.04%)
Aug 14, 2003 22.60 23.07 22.57 23.04 433,200 +0.52(+2.29%)
Aug 13, 2003 22.60 22.61 22.39 22.52 332,300 +0.04(+0.20%)
Aug 12, 2003 22.30 22.50 22.25 22.48 259,300 +0.21(+0.97%)
Aug 11, 2003 22.55 22.59 22.25 22.26 217,000 -0.22(-1.00%)
Aug 08, 2003 22.25 22.57 22.10 22.48 283,800 +0.23(+1.06%)
Aug 07, 2003 22.43 22.46 22.20 22.25 349,600 -0.14(-0.63%)
Aug 06, 2003 22.23 22.75 22.05 22.39 330,400 +0.16(+0.72%)
Aug 05, 2003 22.52 22.52 22.21 22.23 278,200 -0.23(-1.05%)
Aug 04, 2003 22.46 22.48 22.05 22.46 317,600 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.