Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 23.07 23.27 23.00 23.14 2,358,609 +0.22(+0.95%)
Apr 29, 2013 23.11 23.13 22.65 22.92 2,075,425 -0.04(-0.18%)
Apr 26, 2013 23.24 23.17 22.73 22.96 1,899,024 -0.21(-0.90%)
Apr 25, 2013 23.35 23.53 23.11 23.17 2,124,314 -0.04(-0.17%)
Apr 24, 2013 23.07 23.43 22.99 23.21 1,997,185 +0.17(+0.73%)
Apr 23, 2013 22.89 23.14 22.87 23.04 1,624,603 +0.15(+0.65%)
Apr 22, 2013 23.04 23.10 22.83 22.89 2,012,006 -0.00(-0.02%)
Apr 19, 2013 22.64 23.24 22.55 22.89 2,162,142 +0.31(+1.36%)
Apr 18, 2013 22.55 22.66 22.37 22.59 1,909,785 +0.06(+0.25%)
Apr 17, 2013 22.71 22.72 22.38 22.53 2,127,086 -0.17(-0.75%)
Apr 16, 2013 22.46 22.82 22.37 22.70 1,743,579 +0.44(+1.99%)
Apr 15, 2013 22.41 22.62 22.19 22.26 1,930,049 -0.26(-1.16%)
Apr 12, 2013 22.53 22.67 22.32 22.52 2,263,557 -0.11(-0.48%)
Apr 11, 2013 22.73 22.73 22.50 22.63 1,831,999 -0.05(-0.23%)
Apr 10, 2013 22.83 22.93 22.57 22.68 2,014,238 -0.13(-0.58%)
Apr 09, 2013 22.72 23.02 22.62 22.81 2,179,019 +0.16(+0.69%)
Apr 08, 2013 22.43 22.75 22.08 22.66 2,433,086 +0.60(+2.70%)
Apr 05, 2013 22.12 22.26 21.93 22.06 2,243,784 -0.21(-0.94%)
Apr 04, 2013 22.22 22.35 22.08 22.27 1,726,474 -0.03(-0.14%)
Apr 03, 2013 22.83 22.87 22.07 22.30 2,854,923 -0.50(-2.17%)
Apr 02, 2013 22.95 23.04 22.74 22.80 2,192,272 -0.15(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.