Indicators

Robert Half International (NY: RHI )

70.26 +0.25 (+0.36%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.46	21.68	21.30	21.47	1,804,650	+0.09(+0.41%)
Oct 26, 2012	21.58	21.38	21.38	21.38	2,159,629	-0.23(-1.07%)
Oct 25, 2012	21.48	21.71	21.28	21.62	2,859,957	+0.26(+1.20%)
Oct 24, 2012	21.51	21.58	21.30	21.36	2,370,090	-0.07(-0.34%)
Oct 23, 2012	21.13	21.50	20.97	21.43	2,046,176	-0.32(-1.47%)
Oct 19, 2012	21.80	22.47	21.27	21.75	5,955,289	+1.05(+5.05%)
Oct 18, 2012	20.47	20.80	20.38	20.71	2,748,172	+0.14(+0.66%)
Oct 17, 2012	20.43	20.59	20.31	20.57	1,511,387	+0.21(+1.02%)
Oct 16, 2012	20.32	20.39	20.16	20.36	2,314,515	+0.16(+0.79%)
Oct 15, 2012	20.29	20.43	20.14	20.20	2,012,467	+0.05(+0.24%)
Oct 12, 2012	20.35	20.55	20.11	20.15	2,000,628	-0.14(-0.67%)
Oct 11, 2012	20.45	20.50	20.04	20.29	2,644,270	+0.03(+0.16%)
Oct 10, 2012	20.33	20.39	20.15	20.26	2,000,610	-0.10(-0.47%)
Oct 09, 2012	20.87	20.87	20.35	20.35	1,850,609	-0.54(-2.56%)
Oct 08, 2012	20.95	21.00	20.79	20.89	1,916,647	-0.14(-0.65%)
Oct 05, 2012	21.14	21.32	20.98	21.02	2,474,819	+0.07(+0.34%)
Oct 04, 2012	20.83	21.02	20.71	20.95	2,217,726	+0.28(+1.35%)
Oct 03, 2012	20.77	20.93	20.48	20.67	1,904,774	-0.07(-0.35%)
Oct 02, 2012	20.98	21.08	20.69	20.75	3,438,024	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.