Indicators

Robert Half International (NY: RHI )

75.74 -0.06 (-0.08%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.46	29.82	29.29	29.77	1,210,737	+0.40(+1.35%)
Mar 27, 2013	29.12	29.40	28.96	29.38	918,611	+0.04(+0.14%)
Mar 26, 2013	29.03	29.34	28.96	29.34	992,184	+0.40(+1.37%)
Mar 25, 2013	28.93	29.13	28.81	28.94	749,210	+0.07(+0.25%)
Mar 22, 2013	28.92	29.01	28.68	28.87	832,026	+0.10(+0.36%)
Mar 21, 2013	28.89	29.21	28.76	28.77	1,588,682	-0.33(-1.12%)
Mar 20, 2013	28.53	29.18	28.53	29.09	1,381,148	+0.72(+2.54%)
Mar 19, 2013	28.31	28.46	28.11	28.37	1,320,864	+0.19(+0.68%)
Mar 18, 2013	28.11	28.37	27.50	28.18	1,093,194	-0.18(-0.64%)
Mar 15, 2013	28.65	28.66	28.30	28.36	2,073,977	-0.44(-1.52%)
Mar 14, 2013	28.74	28.86	28.54	28.80	755,598	+0.17(+0.61%)
Mar 13, 2013	28.46	28.73	28.32	28.62	610,224	+0.19(+0.67%)
Mar 12, 2013	28.77	28.85	28.29	28.43	1,714,511	-0.44(-1.51%)
Mar 11, 2013	28.76	28.98	28.74	28.87	766,937	+0.02(+0.06%)
Mar 08, 2013	28.72	28.96	28.56	28.85	916,774	+0.34(+1.20%)
Mar 07, 2013	28.46	28.55	28.29	28.51	537,414	+0.04(+0.14%)
Mar 06, 2013	28.45	28.70	28.33	28.47	930,195	+0.17(+0.62%)
Mar 05, 2013	27.82	28.39	27.82	28.30	1,574,555	+0.59(+2.12%)
Mar 04, 2013	27.81	27.89	27.50	27.71	1,403,141	-0.19(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.