Indicators

Robert Half International (NY: RHI )

70.53 +0.52 (+0.74%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.53	74.94	72.58	73.05	2,127,333	-1.50(-2.02%)
Feb 25, 2021	77.56	77.69	74.30	74.55	1,830,095	-2.59(-3.36%)
Feb 24, 2021	77.22	77.86	76.11	77.14	1,603,303	-0.24(-0.32%)
Feb 23, 2021	75.41	78.05	74.59	77.38	1,479,212	+1.63(+2.15%)
Feb 22, 2021	73.09	76.23	72.72	75.76	1,103,147	+2.45(+3.34%)
Feb 19, 2021	72.14	73.74	72.14	73.31	980,094	+1.44(+2.00%)
Feb 18, 2021	70.95	72.36	70.50	71.87	925,400	+0.36(+0.51%)
Feb 17, 2021	69.56	72.08	69.19	71.50	1,241,514	+1.63(+2.33%)
Feb 16, 2021	69.12	69.94	68.36	69.88	1,315,205	+0.92(+1.33%)
Feb 12, 2021	68.38	69.26	68.28	68.96	846,041	+0.67(+0.99%)
Feb 11, 2021	68.28	69.10	67.50	68.29	881,139	+0.05(+0.07%)
Feb 10, 2021	68.06	68.58	66.91	68.24	1,098,115	+0.77(+1.14%)
Feb 09, 2021	67.21	67.67	66.39	67.48	659,646	+0.08(+0.12%)
Feb 08, 2021	66.50	67.50	66.13	67.39	637,116	+1.20(+1.81%)
Feb 05, 2021	66.15	66.94	65.50	66.20	745,368	+0.42(+0.64%)
Feb 04, 2021	65.51	66.70	65.39	65.78	1,062,023	+0.07(+0.10%)
Feb 03, 2021	63.77	65.95	63.33	65.71	1,352,402	+2.62(+4.15%)
Feb 02, 2021	64.35	64.49	62.18	63.09	1,977,621	-1.12(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.