Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	53.46	53.49	53.00	53.09	255,300	-0.36(-0.68%)
Nov 27, 2019	53.67	53.70	53.20	53.46	845,484	-0.10(-0.18%)
Nov 26, 2019	53.02	53.58	52.91	53.56	949,212	+0.69(+1.31%)
Nov 25, 2019	52.86	53.16	52.70	52.87	740,083	+0.14(+0.26%)
Nov 22, 2019	52.32	52.94	52.29	52.73	824,876	+0.11(+0.21%)
Nov 21, 2019	52.99	53.25	52.27	52.62	859,953	-0.39(-0.74%)
Nov 20, 2019	53.19	53.49	52.58	53.01	959,961	-0.37(-0.70%)
Nov 19, 2019	53.29	53.63	53.05	53.38	878,566	+0.39(+0.74%)
Nov 18, 2019	52.42	53.02	51.91	52.99	753,619	+0.19(+0.36%)
Nov 15, 2019	52.76	53.04	52.54	52.80	1,016,110	+0.35(+0.67%)
Nov 14, 2019	52.07	52.55	52.07	52.45	1,235,919	+0.34(+0.66%)
Nov 13, 2019	51.88	52.25	51.76	52.10	726,300	-0.09(-0.17%)
Nov 12, 2019	52.76	52.76	52.02	52.19	1,118,613	-0.45(-0.86%)
Nov 11, 2019	52.06	52.76	51.96	52.65	776,775	+0.07(+0.14%)
Nov 08, 2019	52.63	52.94	52.42	52.57	881,547	-0.15(-0.28%)
Nov 07, 2019	53.21	53.53	52.40	52.72	970,746	-0.12(-0.22%)
Nov 06, 2019	52.68	52.88	52.29	52.84	1,073,405	-0.01(-0.02%)
Nov 05, 2019	53.19	53.30	52.70	52.85	1,190,791	-0.05(-0.09%)
Nov 04, 2019	53.21	53.54	52.64	52.89	1,450,892	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.