Indicators

Public Svc Enterprises (NY: PEG )

74.22 -0.23 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.09	61.48	60.50	60.90	1,916,213	-0.24(-0.39%)
Apr 27, 2023	60.23	61.17	60.23	61.14	1,912,674	+0.93(+1.54%)
Apr 26, 2023	61.21	61.64	60.19	60.22	3,159,107	-1.36(-2.21%)
Apr 25, 2023	61.72	62.04	61.52	61.58	1,684,382	-0.29(-0.47%)
Apr 24, 2023	61.67	61.95	61.26	61.87	1,925,585	+0.11(+0.17%)
Apr 21, 2023	62.09	62.27	61.39	61.76	1,207,815	+0.13(+0.20%)
Apr 20, 2023	61.68	61.96	61.35	61.63	1,799,048	-0.09(-0.14%)
Apr 19, 2023	61.67	62.13	61.38	61.72	1,541,355	+0.23(+0.38%)
Apr 18, 2023	61.34	61.64	61.00	61.49	2,285,242	+0.11(+0.17%)
Apr 17, 2023	61.34	61.55	60.80	61.38	1,796,105	+0.19(+0.32%)
Apr 14, 2023	60.72	61.36	60.55	61.19	2,868,072	+0.02(+0.03%)
Apr 13, 2023	60.83	61.42	60.24	61.17	1,956,736	-0.11(-0.17%)
Apr 12, 2023	61.67	61.67	61.04	61.28	3,544,541	-0.06(-0.09%)
Apr 11, 2023	60.84	61.45	60.71	61.34	3,026,273	+0.40(+0.66%)
Apr 10, 2023	60.67	60.96	60.06	60.93	4,498,354	-0.08(-0.13%)
Apr 06, 2023	61.26	61.59	60.57	61.01	4,015,126	+0.13(+0.22%)
Apr 05, 2023	59.35	61.11	59.27	60.87	3,189,878	+1.68(+2.83%)
Apr 04, 2023	59.08	59.40	58.60	59.20	2,011,551	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.