Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.336 3.428 3.324 3.428 1,466,439 +0.09(+2.82%)
Oct 30, 2006 3.329 3.346 3.319 3.334 827,653 +0.01(+0.21%)
Oct 27, 2006 3.307 3.343 3.307 3.327 1,513,903 +0.02(+0.61%)
Oct 26, 2006 3.296 3.330 3.281 3.307 913,681 +0.00(+0.06%)
Oct 25, 2006 3.255 3.322 3.245 3.305 1,821,430 +0.04(+1.15%)
Oct 24, 2006 3.226 3.270 3.199 3.267 769,312 +0.03(+0.87%)
Oct 23, 2006 3.221 3.270 3.218 3.239 802,932 +0.01(+0.31%)
Oct 20, 2006 3.229 3.238 3.213 3.229 735,691 +0.02(+0.73%)
Oct 19, 2006 3.158 3.216 3.149 3.206 987,844 +0.06(+1.90%)
Oct 18, 2006 3.145 3.166 3.118 3.146 725,803 +0.00(+0.10%)
Oct 17, 2006 3.137 3.145 3.099 3.143 766,345 +0.01(+0.42%)
Oct 16, 2006 3.125 3.139 3.107 3.130 725,803 +0.00(+0.03%)
Oct 13, 2006 3.129 3.135 3.093 3.129 1,491,160 +0.00(+0.00%)
Oct 12, 2006 3.079 3.147 3.079 3.129 1,315,148 +0.05(+1.54%)
Oct 11, 2006 3.133 3.148 3.066 3.081 1,806,598 -0.06(-2.06%)
Oct 10, 2006 3.169 3.197 3.130 3.146 1,343,824 -0.02(-0.61%)
Oct 09, 2006 3.169 3.196 3.146 3.165 369,823 -0.02(-0.63%)
Oct 06, 2006 3.193 3.214 3.163 3.186 1,172,756 -0.01(-0.41%)
Oct 05, 2006 3.247 3.247 3.186 3.199 1,151,001 -0.03(-0.82%)
Oct 04, 2006 3.235 3.235 3.195 3.225 759,423 -0.01(-0.38%)
Oct 03, 2006 3.251 3.262 3.222 3.237 792,055 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.