Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.90	50.12	49.38	49.82	196,650	+0.29(+0.59%)
Sep 28, 2023	48.25	49.87	48.25	49.53	142,233	+1.04(+2.14%)
Sep 27, 2023	48.97	49.15	48.44	48.49	209,664	-0.25(-0.51%)
Sep 26, 2023	49.38	49.54	48.68	48.74	140,351	-0.91(-1.84%)
Sep 25, 2023	48.90	49.89	49.17	49.65	190,659	+0.75(+1.54%)
Sep 22, 2023	48.38	49.24	48.35	48.90	156,128	+0.48(+0.98%)
Sep 21, 2023	48.17	48.62	48.03	48.42	110,145	+0.11(+0.24%)
Sep 20, 2023	48.34	49.02	48.29	48.31	111,727	+0.11(+0.24%)
Sep 19, 2023	48.12	48.39	47.93	48.19	79,745	+0.16(+0.34%)
Sep 18, 2023	48.45	48.72	48.00	48.03	81,058	-0.48(-0.98%)
Sep 15, 2023	48.20	48.60	47.77	48.51	443,335	+0.09(+0.18%)
Sep 14, 2023	48.12	48.86	47.88	48.42	92,020	+0.70(+1.46%)
Sep 13, 2023	48.60	48.60	47.64	47.73	139,483	-0.63(-1.30%)
Sep 12, 2023	48.34	48.65	48.03	48.35	85,375	-0.02(-0.04%)
Sep 11, 2023	48.32	48.43	47.88	48.37	85,716	+0.22(+0.45%)
Sep 08, 2023	48.08	48.42	47.89	48.15	95,172	+0.09(+0.18%)
Sep 07, 2023	48.30	48.47	47.96	48.07	127,868	-0.19(-0.39%)
Sep 06, 2023	48.34	48.59	47.78	48.26	102,520	+0.04(+0.08%)
Sep 05, 2023	48.89	48.99	47.98	48.22	140,017	-1.11(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.