Skip to main content

National Health Investors (NY: NHI )

85.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.75 13.82 13.68 13.82 357,537 +0.09(+0.68%)
May 30, 2007 13.59 13.73 13.55 13.73 113,960 +0.04(+0.28%)
May 29, 2007 13.59 13.69 13.58 13.69 286,440 +0.13(+0.98%)
May 25, 2007 13.46 13.60 13.46 13.56 206,360 -0.02(-0.17%)
May 24, 2007 13.58 13.60 13.48 13.58 202,510 +0.02(+0.11%)
May 23, 2007 13.62 13.68 13.49 13.57 219,450 +0.01(+0.06%)
May 22, 2007 13.46 13.65 13.38 13.56 187,367 +0.04(+0.29%)
May 21, 2007 13.17 13.59 13.17 13.52 739,715 +0.33(+2.48%)
May 18, 2007 13.23 13.36 13.15 13.19 200,457 -0.04(-0.29%)
May 17, 2007 13.34 13.43 13.09 13.23 239,727 -0.11(-0.85%)
May 16, 2007 13.32 13.40 13.21 13.34 288,494 +0.02(+0.18%)
May 15, 2007 13.29 13.50 13.28 13.32 254,357 -0.02(-0.12%)
May 14, 2007 13.57 13.62 13.31 13.34 170,427 -0.26(-1.92%)
May 11, 2007 13.44 13.64 13.43 13.60 115,243 +0.16(+1.16%)
May 10, 2007 13.46 13.67 13.30 13.44 278,227 -0.06(-0.46%)
May 09, 2007 13.32 13.65 13.23 13.50 395,524 +0.09(+0.64%)
May 08, 2007 13.22 13.48 13.19 13.42 160,160 +0.16(+1.17%)
May 07, 2007 13.37 13.49 13.25 13.26 109,853 -0.08(-0.61%)
May 04, 2007 13.42 13.48 13.34 13.34 135,263 -0.01(-0.06%)
May 03, 2007 13.41 13.50 13.27 13.35 176,073 -0.03(-0.23%)
May 02, 2007 13.21 13.47 13.15 13.38 109,597 +0.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.