Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.240	5.295	5.182	5.221	45,173	+0.03(+0.60%)
Feb 27, 2002	5.143	5.256	5.104	5.190	91,116	+0.02(+0.30%)
Feb 26, 2002	5.197	5.221	5.084	5.174	103,693	-0.06(-1.12%)
Feb 25, 2002	5.295	5.310	5.205	5.232	70,326	-0.10(-1.90%)
Feb 22, 2002	5.384	5.416	5.264	5.334	205,590	-0.04(-0.65%)
Feb 21, 2002	5.501	5.517	5.369	5.369	166,833	-0.16(-2.96%)
Feb 20, 2002	5.552	5.575	5.493	5.532	83,416	+0.01(+0.14%)
Feb 19, 2002	5.595	5.610	5.525	5.525	78,540	-0.07(-1.32%)
Feb 18, 2002	5.556	5.630	5.556	5.599	84,700	+0.00(+0.00%)
Feb 15, 2002	5.556	5.630	5.556	5.599	84,700	+0.00(+0.07%)
Feb 14, 2002	5.708	5.708	5.595	5.595	108,313	-0.12(-2.18%)
Feb 13, 2002	5.610	5.793	5.610	5.719	161,187	+0.07(+1.24%)
Feb 12, 2002	5.552	5.673	5.552	5.649	159,647	+0.08(+1.40%)
Feb 11, 2002	5.642	5.642	5.552	5.571	69,300	-0.08(-1.38%)
Feb 08, 2002	5.560	5.649	5.540	5.649	58,263	+0.09(+1.61%)
Feb 07, 2002	5.568	5.606	5.532	5.560	70,840	-0.01(-0.14%)
Feb 06, 2002	5.642	5.649	5.568	5.568	58,776	-0.06(-1.11%)
Feb 05, 2002	5.610	5.638	5.525	5.630	44,916	+0.04(+0.63%)
Feb 04, 2002	5.610	5.649	5.595	5.595	60,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.