Indicators

National Health Investors (NY: NHI )

83.34 -1.81 (-2.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.596	6.619	6.584	6.600	34,650	-0.02(-0.35%)
Nov 27, 2002	6.580	6.623	6.565	6.623	137,317	+0.08(+1.25%)
Nov 26, 2002	6.545	6.612	6.506	6.542	108,827	-0.04(-0.65%)
Nov 25, 2002	6.584	6.623	6.526	6.584	139,113	+0.03(+0.48%)
Nov 22, 2002	6.569	6.600	6.468	6.553	492,801	+0.01(+0.12%)
Nov 21, 2002	6.600	6.600	6.483	6.545	123,457	-0.05(-0.83%)
Nov 20, 2002	6.545	6.600	6.432	6.600	149,123	+0.09(+1.44%)
Nov 19, 2002	6.545	6.584	6.464	6.506	101,383	+0.00(+0.00%)
Nov 18, 2002	6.584	6.596	6.471	6.506	112,677	-0.04(-0.65%)
Nov 15, 2002	6.600	6.600	6.545	6.549	81,876	-0.05(-0.77%)
Nov 14, 2002	6.557	6.602	6.491	6.600	68,530	+0.09(+1.44%)
Nov 13, 2002	6.545	6.619	6.491	6.506	128,847	-0.02(-0.30%)
Nov 12, 2002	6.487	6.596	6.468	6.526	98,816	+0.01(+0.18%)
Nov 11, 2002	6.545	6.577	6.456	6.514	55,953	+0.02(+0.24%)
Nov 08, 2002	6.452	6.514	6.452	6.499	65,963	+0.05(+0.72%)
Nov 07, 2002	6.355	6.522	6.339	6.452	152,973	+0.16(+2.54%)
Nov 06, 2002	6.619	6.623	6.292	6.292	275,147	-0.28(-4.21%)
Nov 05, 2002	6.580	6.623	6.545	6.569	379,354	-0.00(-0.06%)
Nov 04, 2002	6.573	6.600	6.530	6.573	103,950	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.