Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.33	58.62	56.53	56.63	591,529	-1.00(-1.73%)
Feb 28, 2024	57.85	58.95	57.56	57.63	289,537	-0.36(-0.63%)
Feb 27, 2024	57.69	58.31	57.33	57.99	290,155	+0.69(+1.20%)
Feb 26, 2024	58.49	58.81	57.21	57.30	246,027	+0.38(+0.68%)
Feb 23, 2024	56.96	57.22	56.32	56.92	179,880	+0.17(+0.30%)
Feb 22, 2024	55.66	56.77	55.17	56.75	262,077	+0.82(+1.46%)
Feb 21, 2024	52.72	56.17	51.20	55.93	442,055	+3.47(+6.61%)
Feb 20, 2024	51.76	53.02	51.34	52.46	227,270	-0.02(-0.04%)
Feb 16, 2024	52.26	52.78	51.91	52.48	219,308	-0.37(-0.71%)
Feb 15, 2024	52.24	52.91	52.24	52.86	120,100	+0.83(+1.59%)
Feb 14, 2024	52.11	52.70	51.75	52.03	171,049	+0.38(+0.74%)
Feb 13, 2024	51.57	52.22	51.15	51.64	205,356	-1.27(-2.40%)
Feb 12, 2024	52.61	53.32	52.59	52.91	139,327	+0.36(+0.69%)
Feb 09, 2024	51.91	52.73	51.62	52.55	151,755	+0.56(+1.08%)
Feb 08, 2024	50.94	52.04	50.94	51.99	113,360	+1.12(+2.21%)
Feb 07, 2024	51.15	51.38	50.84	50.87	118,538	-0.29(-0.56%)
Feb 06, 2024	51.24	51.97	51.14	51.15	121,971	-0.24(-0.46%)
Feb 05, 2024	51.61	52.07	51.20	51.39	210,815	-0.95(-1.81%)
Feb 02, 2024	51.90	52.51	50.99	52.33	196,224	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.