Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.94	47.20	46.37	46.61	255,286	-0.27(-0.58%)
Apr 27, 2023	45.30	46.93	45.30	46.88	210,905	+1.53(+3.37%)
Apr 26, 2023	45.51	45.89	44.90	45.35	175,148	-0.42(-0.92%)
Apr 25, 2023	46.17	46.27	45.68	45.78	124,507	-0.58(-1.25%)
Apr 24, 2023	46.96	47.04	45.98	46.36	130,797	-0.46(-0.98%)
Apr 21, 2023	46.81	47.09	46.26	46.81	120,605	+0.11(+0.24%)
Apr 20, 2023	46.76	46.99	46.49	46.70	185,893	-0.24(-0.52%)
Apr 19, 2023	46.81	47.11	46.41	46.95	161,386	+0.00(+0.00%)
Apr 18, 2023	47.32	47.49	46.48	46.95	273,738	-0.49(-1.03%)
Apr 17, 2023	47.13	47.68	46.82	47.43	399,179	+0.41(+0.88%)
Apr 14, 2023	47.37	47.61	46.68	47.02	236,033	-0.16(-0.34%)
Apr 13, 2023	47.33	47.56	46.67	47.18	173,300	-0.13(-0.28%)
Apr 12, 2023	47.91	48.29	47.29	47.31	193,894	-0.45(-0.94%)
Apr 11, 2023	47.43	48.27	47.24	47.76	280,782	+0.33(+0.69%)
Apr 10, 2023	47.12	47.53	46.65	47.43	203,472	+0.19(+0.40%)
Apr 06, 2023	47.28	47.49	46.82	47.25	174,030	+0.34(+0.72%)
Apr 05, 2023	46.18	47.50	46.18	46.91	268,332	+0.50(+1.07%)
Apr 04, 2023	47.21	47.42	45.75	46.41	328,837	-0.57(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.