Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.45	52.97	51.75	51.77	678,718	-0.83(-1.58%)
Nov 27, 2020	53.48	53.72	52.11	52.60	174,122	-0.40(-0.76%)
Nov 25, 2020	53.46	53.55	52.74	53.00	261,433	-0.48(-0.90%)
Nov 24, 2020	52.65	53.81	52.64	53.48	344,183	+1.59(+3.07%)
Nov 23, 2020	52.29	52.97	51.81	51.89	306,572	+0.03(+0.06%)
Nov 20, 2020	52.23	52.23	51.30	51.85	326,635	-0.62(-1.17%)
Nov 19, 2020	51.00	52.70	50.40	52.47	675,610	+1.25(+2.44%)
Nov 18, 2020	53.01	53.58	51.15	51.22	664,902	-2.06(-3.86%)
Nov 17, 2020	52.92	53.75	52.19	53.28	467,549	-0.23(-0.43%)
Nov 16, 2020	54.68	55.11	52.69	53.51	442,157	+0.39(+0.74%)
Nov 13, 2020	50.95	53.29	50.95	53.12	418,443	+2.51(+4.95%)
Nov 12, 2020	51.07	51.47	49.73	50.61	278,565	-0.90(-1.76%)
Nov 11, 2020	51.80	51.80	49.63	51.52	380,570	-0.20(-0.39%)
Nov 10, 2020	51.02	52.20	50.27	51.72	438,096	+1.18(+2.34%)
Nov 09, 2020	49.38	52.28	48.33	50.53	780,141	+5.52(+12.27%)
Nov 06, 2020	46.29	46.84	44.92	45.01	373,725	-1.02(-2.23%)
Nov 05, 2020	46.71	47.05	45.74	46.03	235,273	-0.52(-1.12%)
Nov 04, 2020	47.26	47.80	46.34	46.55	249,184	-1.22(-2.56%)
Nov 03, 2020	47.81	48.08	47.03	47.78	326,068	+0.79(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.