Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	62.90	63.37	62.83	62.89	87,786	+0.28(+0.45%)
Apr 25, 2024	62.40	62.83	61.96	62.61	115,742	-0.24(-0.38%)
Apr 24, 2024	62.36	62.94	61.65	62.85	128,773	+0.11(+0.18%)
Apr 23, 2024	62.64	63.19	62.41	62.74	136,279	+0.42(+0.67%)
Apr 22, 2024	61.50	62.53	61.20	62.32	165,525	+0.80(+1.30%)
Apr 19, 2024	60.45	61.69	60.45	61.52	213,435	+1.08(+1.79%)
Apr 18, 2024	59.99	60.62	59.58	60.44	167,921	+0.89(+1.49%)
Apr 17, 2024	59.08	60.09	58.71	59.55	226,095	+0.74(+1.26%)
Apr 16, 2024	58.58	58.93	58.00	58.81	116,171	-0.24(-0.41%)
Apr 15, 2024	58.62	59.09	57.95	59.05	125,995	+0.63(+1.08%)
Apr 12, 2024	58.65	58.94	58.15	58.42	88,578	-0.48(-0.81%)
Apr 11, 2024	58.77	59.07	58.39	58.90	124,879	+0.55(+0.94%)
Apr 10, 2024	59.87	60.22	57.80	58.35	174,811	-2.64(-4.33%)
Apr 09, 2024	61.06	61.29	60.60	60.99	188,225	-0.02(-0.03%)
Apr 08, 2024	60.35	61.26	60.03	61.01	117,836	+0.87(+1.45%)
Apr 05, 2024	59.34	60.22	59.29	60.14	158,277	+0.83(+1.40%)
Apr 04, 2024	60.56	60.76	59.14	59.31	145,115	-0.58(-0.97%)
Apr 03, 2024	60.23	60.69	59.56	59.89	403,264	-0.44(-0.73%)
Apr 02, 2024	61.08	61.45	60.16	60.33	119,932	-1.42(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.