Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.38	23.44	23.04	23.16	201,857	-0.27(-1.14%)
Apr 28, 2011	23.14	23.60	23.12	23.43	308,417	+0.30(+1.30%)
Apr 27, 2011	22.99	23.15	22.97	23.13	99,662	+0.14(+0.62%)
Apr 26, 2011	22.67	23.09	22.57	22.98	145,986	+0.33(+1.45%)
Apr 25, 2011	22.54	22.67	22.47	22.66	93,735	+0.04(+0.17%)
Apr 21, 2011	22.62	22.62	22.46	22.62	78,371	+0.01(+0.04%)
Apr 20, 2011	22.59	22.62	22.36	22.61	131,162	+0.26(+1.17%)
Apr 19, 2011	22.33	22.43	22.19	22.35	218,701	+0.10(+0.45%)
Apr 18, 2011	22.13	22.27	21.81	22.25	304,800	-0.08(-0.36%)
Apr 15, 2011	22.00	22.36	21.94	22.33	209,498	+0.24(+1.08%)
Apr 14, 2011	21.68	22.11	21.68	22.09	235,893	+0.25(+1.16%)
Apr 13, 2011	22.08	22.13	21.76	21.84	208,996	-0.17(-0.78%)
Apr 12, 2011	22.17	22.30	21.97	22.01	139,643	-0.23(-1.05%)
Apr 11, 2011	22.21	22.30	22.00	22.24	170,162	+0.10(+0.45%)
Apr 08, 2011	22.47	22.47	22.05	22.14	108,519	-0.20(-0.90%)
Apr 07, 2011	22.52	22.63	22.24	22.34	163,930	-0.22(-0.97%)
Apr 06, 2011	22.60	22.60	22.47	22.56	122,478	+0.00(+0.00%)
Apr 05, 2011	22.70	22.75	22.47	22.56	363,276	-0.14(-0.61%)
Apr 04, 2011	22.60	22.77	22.59	22.70	165,074	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.