Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

62.61 -0.24 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.619 6.974 6.619 6.974 156,002 +0.31(+4.67%)
Apr 29, 2002 6.730 6.783 6.641 6.663 49,749 -0.04(-0.66%)
Apr 26, 2002 6.686 6.841 6.686 6.708 90,270 +0.00(+0.00%)
Apr 25, 2002 6.668 6.770 6.668 6.708 60,780 +0.04(+0.60%)
Apr 24, 2002 6.752 6.774 6.712 6.668 270,134 -0.05(-0.73%)
Apr 23, 2002 6.561 6.770 6.561 6.717 161,180 +0.16(+2.37%)
Apr 22, 2002 6.552 6.610 6.530 6.561 102,876 +0.04(+0.61%)
Apr 19, 2002 6.517 6.619 6.517 6.521 161,180 +0.01(+0.20%)
Apr 18, 2002 6.463 6.521 6.441 6.508 1,598,297 +0.04(+0.69%)
Apr 17, 2002 6.552 6.557 6.463 6.463 261,355 -0.08(-1.15%)
Apr 16, 2002 6.583 6.606 6.490 6.539 142,045 -0.04(-0.67%)
Apr 15, 2002 6.650 6.654 6.570 6.583 150,149 -0.06(-0.94%)
Apr 12, 2002 6.641 6.686 6.583 6.646 2,386,190 +0.03(+0.40%)
Apr 11, 2002 6.539 6.686 6.539 6.619 90,495 +0.09(+1.36%)
Apr 10, 2002 6.654 6.668 6.490 6.530 152,626 -0.12(-1.87%)
Apr 09, 2002 6.583 6.654 6.557 6.654 77,888 +0.09(+1.35%)
Apr 08, 2002 6.530 6.570 6.463 6.566 94,997 +0.00(+0.00%)
Apr 05, 2002 6.619 6.637 6.450 6.566 100,850 -0.05(-0.81%)
Apr 04, 2002 6.623 6.641 6.557 6.619 53,351 -0.00(-0.07%)
Apr 03, 2002 6.597 6.654 6.597 6.623 53,801 +0.00(+0.07%)
Apr 02, 2002 6.641 6.654 6.597 6.619 45,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.