Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.744 9.791 9.662 9.693 239,214 -0.05(-0.52%)
Dec 30, 2003 9.729 9.760 9.705 9.744 97,020 +0.01(+0.12%)
Dec 29, 2003 9.740 9.803 9.682 9.732 132,440 +0.07(+0.73%)
Dec 26, 2003 9.803 9.803 9.623 9.662 68,530 -0.34(-3.35%)
Dec 24, 2003 9.771 10.02 9.771 9.997 93,426 +0.25(+2.52%)
Dec 23, 2003 9.721 9.752 9.690 9.752 161,443 +0.06(+0.64%)
Dec 22, 2003 9.623 9.717 9.623 9.690 265,137 +0.04(+0.40%)
Dec 19, 2003 9.612 9.674 9.612 9.651 123,457 +0.04(+0.41%)
Dec 18, 2003 9.549 9.612 9.526 9.612 114,473 +0.05(+0.49%)
Dec 17, 2003 9.534 9.588 9.534 9.565 126,023 +0.03(+0.33%)
Dec 16, 2003 9.452 9.534 9.448 9.534 192,243 +0.09(+0.91%)
Dec 15, 2003 9.545 9.623 9.448 9.448 235,877 -0.04(-0.41%)
Dec 12, 2003 9.390 9.518 9.390 9.487 150,663 +0.17(+1.80%)
Dec 11, 2003 9.136 9.351 9.136 9.319 203,280 +0.28(+3.10%)
Dec 10, 2003 9.035 9.078 9.004 9.039 118,580 +0.00(+0.00%)
Dec 09, 2003 9.086 9.117 9.008 9.039 193,270 -0.12(-1.36%)
Dec 08, 2003 9.082 9.152 9.027 9.164 143,220 +0.08(+0.90%)
Dec 05, 2003 9.090 9.090 9.058 9.082 70,840 -0.05(-0.51%)
Dec 04, 2003 9.078 9.136 9.000 9.129 157,593 +0.04(+0.39%)
Dec 03, 2003 9.156 9.382 9.093 9.093 174,533 -0.06(-0.64%)
Dec 02, 2003 9.327 9.331 9.148 9.152 159,647 -0.18(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.