Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.836 5.840 5.688 5.688 138,600 +0.00(+0.00%)
Mar 28, 2002 5.836 5.840 5.688 5.688 138,600 -0.15(-2.60%)
Mar 27, 2002 5.747 5.844 5.747 5.840 123,200 +0.09(+1.63%)
Mar 26, 2002 5.696 5.786 5.649 5.747 143,477 -0.05(-0.81%)
Mar 25, 2002 5.681 5.961 5.677 5.793 506,661 +0.11(+1.85%)
Mar 22, 2002 5.723 5.723 5.688 5.688 205,077 -0.03(-0.48%)
Mar 21, 2002 5.723 5.731 5.688 5.716 173,763 +0.02(+0.34%)
Mar 20, 2002 5.747 5.755 5.696 5.696 131,413 -0.04(-0.75%)
Mar 19, 2002 5.708 5.766 5.688 5.739 239,727 +0.03(+0.48%)
Mar 18, 2002 5.618 5.719 5.610 5.712 454,814 +0.09(+1.66%)
Mar 15, 2002 5.571 5.630 5.560 5.618 325,197 +0.01(+0.14%)
Mar 14, 2002 5.610 5.630 5.571 5.610 435,564 +0.07(+1.34%)
Mar 13, 2002 5.455 5.630 5.455 5.536 314,417 +0.09(+1.72%)
Mar 12, 2002 5.447 5.455 5.377 5.443 76,230 +0.01(+0.22%)
Mar 11, 2002 5.377 5.447 5.377 5.431 76,486 +0.04(+0.65%)
Mar 08, 2002 5.443 5.443 5.357 5.396 60,316 -0.04(-0.79%)
Mar 07, 2002 5.388 5.455 5.388 5.439 60,316 +0.01(+0.22%)
Mar 06, 2002 5.455 5.474 5.318 5.427 70,840 -0.01(-0.14%)
Mar 05, 2002 5.334 5.493 5.334 5.435 49,280 +0.14(+2.57%)
Mar 04, 2002 5.416 5.455 5.205 5.299 1,180,670 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.