Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

83.63 -1.52 (-1.79%)
Streaming Delayed Price Updated: 2:05 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.836 5.840 5.688 5.688 138,600 +0.00(+0.00%)
Mar 28, 2002 5.836 5.840 5.688 5.688 138,600 -0.15(-2.60%)
Mar 27, 2002 5.747 5.844 5.747 5.840 123,200 +0.09(+1.63%)
Mar 26, 2002 5.696 5.786 5.649 5.747 143,477 -0.05(-0.81%)
Mar 25, 2002 5.681 5.961 5.677 5.793 506,661 +0.11(+1.85%)
Mar 22, 2002 5.723 5.723 5.688 5.688 205,077 -0.03(-0.48%)
Mar 21, 2002 5.723 5.731 5.688 5.716 173,763 +0.02(+0.34%)
Mar 20, 2002 5.747 5.755 5.696 5.696 131,413 -0.04(-0.75%)
Mar 19, 2002 5.708 5.766 5.688 5.739 239,727 +0.03(+0.48%)
Mar 18, 2002 5.618 5.719 5.610 5.712 454,814 +0.09(+1.66%)
Mar 15, 2002 5.571 5.630 5.560 5.618 325,197 +0.01(+0.14%)
Mar 14, 2002 5.610 5.630 5.571 5.610 435,564 +0.07(+1.34%)
Mar 13, 2002 5.455 5.630 5.455 5.536 314,417 +0.09(+1.72%)
Mar 12, 2002 5.447 5.455 5.377 5.443 76,230 +0.01(+0.22%)
Mar 11, 2002 5.377 5.447 5.377 5.431 76,486 +0.04(+0.65%)
Mar 08, 2002 5.443 5.443 5.357 5.396 60,316 -0.04(-0.79%)
Mar 07, 2002 5.388 5.455 5.388 5.439 60,316 +0.01(+0.22%)
Mar 06, 2002 5.455 5.474 5.318 5.427 70,840 -0.01(-0.14%)
Mar 05, 2002 5.334 5.493 5.334 5.435 49,280 +0.14(+2.57%)
Mar 04, 2002 5.416 5.455 5.205 5.299 1,180,670 -0.14(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.