Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.14	51.42	50.59	50.59	733,798	-0.52(-1.01%)
Feb 27, 2023	50.65	51.27	50.57	51.11	428,759	+0.76(+1.52%)
Feb 24, 2023	50.25	50.55	49.49	50.34	298,634	-0.42(-0.83%)
Feb 23, 2023	49.65	51.16	49.44	50.77	379,401	+1.18(+2.37%)
Feb 22, 2023	51.73	52.51	49.40	49.59	1,115,375	-3.58(-6.73%)
Feb 21, 2023	53.19	53.48	53.01	53.17	273,258	-0.65(-1.21%)
Feb 17, 2023	54.11	54.46	53.36	53.82	316,539	-0.06(-0.12%)
Feb 16, 2023	52.71	54.21	52.47	53.88	143,035	+0.42(+0.79%)
Feb 15, 2023	52.64	53.59	52.62	53.46	186,393	+0.39(+0.73%)
Feb 14, 2023	53.22	53.29	52.69	53.07	218,808	-0.30(-0.57%)
Feb 13, 2023	53.35	53.80	53.24	53.38	266,572	+0.02(+0.03%)
Feb 10, 2023	51.84	53.36	51.70	53.36	452,272	+1.50(+2.89%)
Feb 09, 2023	52.89	53.01	51.75	51.86	435,655	-0.81(-1.54%)
Feb 08, 2023	52.19	52.89	52.19	52.67	285,752	+0.19(+0.37%)
Feb 07, 2023	52.81	53.21	52.38	52.48	304,449	-0.80(-1.50%)
Feb 06, 2023	54.12	54.12	52.75	53.28	208,723	-1.15(-2.11%)
Feb 03, 2023	54.37	54.66	53.59	54.43	277,811	-0.40(-0.72%)
Feb 02, 2023	54.43	55.35	54.10	54.82	267,461	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.