Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 50.44 50.67 49.96 50.39 408,759 -0.13(-0.26%)
Oct 30, 2017 50.47 50.81 50.01 50.52 615,916 +0.09(+0.18%)
Oct 27, 2017 50.02 50.66 49.86 50.43 387,395 +0.50(+1.01%)
Oct 26, 2017 50.58 50.58 49.90 49.92 207,964 -0.31(-0.62%)
Oct 25, 2017 50.84 51.18 50.12 50.23 254,950 -0.64(-1.26%)
Oct 24, 2017 51.30 51.45 50.59 50.88 243,299 -0.35(-0.68%)
Oct 23, 2017 51.57 51.57 50.94 51.23 243,697 -0.30(-0.59%)
Oct 20, 2017 51.58 51.58 51.17 51.53 256,766 +0.11(+0.22%)
Oct 19, 2017 51.54 51.60 51.26 51.42 182,235 -0.11(-0.21%)
Oct 18, 2017 51.09 51.72 51.05 51.52 194,770 +0.32(+0.62%)
Oct 17, 2017 51.21 51.48 50.89 51.21 177,139 -0.04(-0.08%)
Oct 16, 2017 51.33 51.33 50.83 51.25 212,722 +0.00(+0.00%)
Oct 13, 2017 51.10 51.29 50.73 51.25 315,319 +0.35(+0.69%)
Oct 12, 2017 50.92 50.95 50.52 50.89 230,983 -0.05(-0.09%)
Oct 11, 2017 50.87 51.25 50.27 50.94 327,105 -0.09(-0.18%)
Oct 10, 2017 51.76 51.96 50.79 51.03 604,875 -0.52(-1.01%)
Oct 09, 2017 51.36 51.71 51.32 51.56 95,544 +0.36(+0.70%)
Oct 06, 2017 51.07 51.41 50.76 51.20 222,380 -0.11(-0.22%)
Oct 05, 2017 51.91 51.93 51.24 51.31 223,489 -0.49(-0.94%)
Oct 04, 2017 51.58 51.93 51.25 51.80 211,070 +0.29(+0.56%)
Oct 03, 2017 51.27 51.58 51.01 51.51 185,877 +0.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.