Indicators

National Health Investors (NY: NHI )

83.99 -1.16 (-1.36%)

Streaming Delayed Price Updated: 11:32 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.32	21.39	21.12	21.19	162,845	-0.16(-0.75%)
Oct 28, 2010	21.51	21.65	21.18	21.35	195,047	+0.06(+0.30%)
Oct 27, 2010	21.16	21.33	20.83	21.29	174,662	-0.36(-1.67%)
Oct 25, 2010	21.86	21.87	21.61	21.65	104,368	-0.01(-0.04%)
Oct 22, 2010	21.77	21.90	21.51	21.66	109,352	-0.03(-0.15%)
Oct 21, 2010	21.74	22.02	21.37	21.69	171,850	+0.08(+0.38%)
Oct 20, 2010	21.50	21.75	21.39	21.61	224,373	+0.22(+1.01%)
Oct 19, 2010	21.19	21.49	21.10	21.39	252,097	+0.07(+0.34%)
Oct 18, 2010	21.11	21.34	21.05	21.32	169,422	+0.33(+1.57%)
Oct 15, 2010	21.42	21.49	20.96	20.99	252,910	-0.17(-0.80%)
Oct 14, 2010	21.34	21.60	20.99	21.16	232,591	-0.14(-0.67%)
Oct 13, 2010	21.20	21.44	21.08	21.30	212,287	+0.23(+1.09%)
Oct 12, 2010	21.09	21.12	20.85	21.07	131,738	-0.02(-0.09%)
Oct 11, 2010	21.07	21.25	20.97	21.09	57,771	+0.00(+0.00%)
Oct 08, 2010	21.09	21.18	20.72	21.09	140,944	+0.23(+1.10%)
Oct 07, 2010	21.04	21.12	20.73	20.86	1,057	+0.02(+0.11%)
Oct 06, 2010	20.93	21.06	20.74	20.84	153,224	-0.16(-0.76%)
Oct 05, 2010	20.73	21.03	20.61	21.00	264,989	+0.40(+1.96%)
Oct 04, 2010	20.42	20.63	20.29	20.59	159,157	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.