Skip to main content

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.32 21.39 21.12 21.19 162,845 -0.16(-0.75%)
Oct 28, 2010 21.51 21.65 21.18 21.35 195,047 +0.06(+0.30%)
Oct 27, 2010 21.16 21.33 20.83 21.29 174,662 -0.36(-1.67%)
Oct 25, 2010 21.86 21.87 21.61 21.65 104,368 -0.01(-0.04%)
Oct 22, 2010 21.77 21.90 21.51 21.66 109,352 -0.03(-0.15%)
Oct 21, 2010 21.74 22.02 21.37 21.69 171,850 +0.08(+0.38%)
Oct 20, 2010 21.50 21.75 21.39 21.61 224,373 +0.22(+1.01%)
Oct 19, 2010 21.19 21.49 21.10 21.39 252,097 +0.07(+0.34%)
Oct 18, 2010 21.11 21.34 21.05 21.32 169,422 +0.33(+1.57%)
Oct 15, 2010 21.42 21.49 20.96 20.99 252,910 -0.17(-0.80%)
Oct 14, 2010 21.34 21.60 20.99 21.16 232,591 -0.14(-0.67%)
Oct 13, 2010 21.20 21.44 21.08 21.30 212,287 +0.23(+1.09%)
Oct 12, 2010 21.09 21.12 20.85 21.07 131,738 -0.02(-0.09%)
Oct 11, 2010 21.07 21.25 20.97 21.09 57,771 +0.00(+0.00%)
Oct 08, 2010 21.09 21.18 20.72 21.09 140,944 +0.23(+1.10%)
Oct 07, 2010 21.04 21.12 20.73 20.86 1,057 +0.02(+0.11%)
Oct 06, 2010 20.93 21.06 20.74 20.84 153,224 -0.16(-0.76%)
Oct 05, 2010 20.73 21.03 20.61 21.00 264,989 +0.40(+1.96%)
Oct 04, 2010 20.42 20.63 20.29 20.59 159,157 +0.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.