Indicators

National Health Investors (NY: NHI )

83.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.24	21.43	21.07	21.21	173,600	+0.12(+0.57%)
Jan 28, 2011	21.69	21.69	20.97	21.09	217,530	-0.64(-2.95%)
Jan 27, 2011	21.85	22.14	21.68	21.73	185,783	-0.06(-0.26%)
Jan 26, 2011	21.79	22.08	21.58	21.78	322,439	+0.09(+0.41%)
Jan 25, 2011	21.35	21.71	21.20	21.69	161,129	+0.32(+1.47%)
Jan 24, 2011	21.16	21.46	21.13	21.38	218,229	+0.26(+1.23%)
Jan 21, 2011	21.14	21.17	20.93	21.12	203,825	+0.08(+0.37%)
Jan 20, 2011	20.84	21.17	20.84	21.04	230,953	+0.16(+0.76%)
Jan 19, 2011	21.55	21.57	20.76	20.88	385,469	-0.71(-3.27%)
Jan 18, 2011	21.51	21.71	21.35	21.59	214,257	+0.02(+0.11%)
Jan 14, 2011	21.46	21.62	21.34	21.57	253,757	+0.13(+0.63%)
Jan 13, 2011	21.35	21.49	21.22	21.43	227,186	+0.14(+0.68%)
Jan 12, 2011	21.33	21.33	21.06	21.29	154,998	+0.15(+0.72%)
Jan 11, 2011	21.46	21.46	20.99	21.13	198,417	-0.21(-0.98%)
Jan 10, 2011	21.09	21.41	20.94	21.34	253,352	+0.19(+0.92%)
Jan 07, 2011	21.35	21.44	20.95	21.15	197,332	-0.12(-0.55%)
Jan 06, 2011	21.19	21.35	21.10	21.26	235,332	+0.13(+0.61%)
Jan 05, 2011	21.02	21.13	20.90	21.13	153,008	+0.10(+0.46%)
Jan 04, 2011	21.44	21.44	20.78	21.04	238,905	-0.16(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.