Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.774	5.774	5.630	5.634	99,587	-0.17(-2.95%)
Jan 30, 2002	5.649	5.805	5.591	5.805	49,280	+0.16(+2.76%)
Jan 29, 2002	5.825	5.840	5.571	5.649	74,176	-0.16(-2.82%)
Jan 28, 2002	5.727	5.832	5.727	5.813	74,176	+0.20(+3.54%)
Jan 25, 2002	5.571	5.634	5.568	5.614	35,163	+0.00(+0.07%)
Jan 24, 2002	5.688	5.688	5.568	5.610	31,826	-0.10(-1.71%)
Jan 23, 2002	5.505	5.708	5.505	5.708	70,840	+0.24(+4.42%)
Jan 22, 2002	5.474	5.552	5.466	5.466	46,713	-0.03(-0.57%)
Jan 21, 2002	5.630	5.634	5.474	5.497	80,850	+0.00(+0.00%)
Jan 18, 2002	5.630	5.634	5.474	5.497	80,850	-0.14(-2.49%)
Jan 17, 2002	5.626	5.645	5.568	5.638	84,443	+0.05(+0.84%)
Jan 16, 2002	5.669	5.669	5.568	5.591	62,113	-0.06(-1.03%)
Jan 15, 2002	5.723	5.723	5.571	5.649	126,793	-0.07(-1.23%)
Jan 14, 2002	5.669	5.805	5.610	5.719	303,381	+0.06(+1.10%)
Jan 11, 2002	5.649	5.700	5.634	5.657	82,133	+0.01(+0.21%)
Jan 10, 2002	5.630	5.669	5.591	5.645	149,123	-0.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.