Indicators

National Health Investors (NY: NHI )

62.89 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	52.87	54.11	52.79	54.11	430,611	+1.25(+2.37%)
Jan 30, 2023	52.92	53.50	52.69	52.86	187,785	-0.17(-0.33%)
Jan 27, 2023	52.43	53.30	52.36	53.04	204,986	+0.68(+1.30%)
Jan 26, 2023	51.85	52.46	51.69	52.36	169,509	+0.51(+0.98%)
Jan 25, 2023	51.90	52.06	51.42	51.85	180,323	-0.06(-0.12%)
Jan 24, 2023	52.64	52.96	51.91	51.92	186,663	-0.53(-1.02%)
Jan 23, 2023	51.51	52.46	51.22	52.45	200,952	+0.81(+1.57%)
Jan 20, 2023	51.66	51.66	50.94	51.64	192,678	+0.06(+0.11%)
Jan 19, 2023	51.27	51.58	50.85	51.58	193,942	+0.32(+0.63%)
Jan 18, 2023	51.92	52.37	51.05	51.26	287,725	-0.32(-0.62%)
Jan 17, 2023	50.79	52.00	50.79	51.58	263,487	+0.86(+1.69%)
Jan 13, 2023	50.55	50.98	50.31	50.73	266,481	-0.09(-0.18%)
Jan 12, 2023	50.05	50.86	49.74	50.82	200,286	+1.08(+2.16%)
Jan 11, 2023	48.36	49.75	48.36	49.74	183,805	+1.66(+3.44%)
Jan 10, 2023	48.34	48.53	47.85	48.09	184,602	-0.53(-1.10%)
Jan 09, 2023	49.63	49.80	48.62	48.62	231,719	-1.21(-2.44%)
Jan 06, 2023	48.55	49.87	48.55	49.84	213,060	+1.57(+3.26%)
Jan 05, 2023	49.43	49.43	48.04	48.26	329,367	-1.20(-2.44%)
Jan 04, 2023	48.75	50.21	48.75	49.47	210,971	+0.87(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.