Indicators

Minerals Technologies Inc (NY: MTX )

83.80 +1.94 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	82.00	84.54	82.00	83.80	348,210	+1.94(+2.37%)
May 16, 2024	80.80	81.90	80.37	81.86	140,547	+0.78(+0.96%)
May 15, 2024	81.00	81.87	80.50	81.08	164,339	+0.53(+0.66%)
May 14, 2024	80.38	80.77	79.78	80.55	105,584	+0.74(+0.93%)
May 13, 2024	80.33	80.54	79.55	79.81	143,722	-0.09(-0.11%)
May 10, 2024	79.83	80.01	78.89	79.90	74,391	+0.16(+0.20%)
May 09, 2024	79.71	80.28	79.03	79.74	209,342	+0.43(+0.54%)
May 08, 2024	78.62	79.62	78.62	79.31	126,641	+0.11(+0.14%)
May 07, 2024	78.88	79.99	78.82	79.20	248,396	+0.62(+0.79%)
May 06, 2024	78.06	78.70	77.63	78.58	145,684	+1.39(+1.80%)
May 03, 2024	76.33	77.24	75.43	77.19	222,731	+1.96(+2.61%)
May 02, 2024	73.97	75.32	73.89	75.23	146,192	+1.57(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.