Indicators

McCormick & Co (NY: MKC )

75.73 +0.17 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	75.37	76.05	75.15	75.73	1,248,034	+0.17(+0.22%)
Apr 25, 2024	75.99	76.90	75.15	75.56	1,731,988	-0.29(-0.38%)
Apr 24, 2024	74.21	76.00	73.68	75.85	1,824,643	+0.83(+1.11%)
Apr 23, 2024	74.57	75.22	74.41	75.02	1,701,229	+0.33(+0.44%)
Apr 22, 2024	74.21	75.36	73.91	74.69	1,715,006	+0.77(+1.04%)
Apr 19, 2024	73.19	74.18	72.73	73.92	1,726,875	+1.22(+1.68%)
Apr 18, 2024	72.76	72.95	72.37	72.70	1,330,394	+0.43(+0.59%)
Apr 17, 2024	72.22	72.39	71.64	72.27	1,158,759	+0.47(+0.65%)
Apr 16, 2024	72.09	72.47	71.68	71.80	1,217,914	-0.11(-0.15%)
Apr 15, 2024	72.07	72.59	71.39	71.91	1,912,539	+0.15(+0.21%)
Apr 12, 2024	73.19	73.19	71.36	71.76	1,708,048	-1.66(-2.26%)
Apr 11, 2024	74.90	74.90	72.90	73.42	1,719,036	-1.36(-1.82%)
Apr 10, 2024	75.00	75.38	74.22	74.78	1,235,150	-0.85(-1.12%)
Apr 09, 2024	75.89	76.03	75.26	75.63	1,045,848	+0.00(+0.00%)
Apr 08, 2024	75.40	76.34	75.37	75.63	1,279,442	+0.16(+0.21%)
Apr 05, 2024	75.94	75.98	74.63	75.47	1,616,911	-0.94(-1.23%)
Apr 04, 2024	76.35	77.04	75.72	76.41	1,856,228	+0.16(+0.21%)
Apr 03, 2024	78.00	78.22	75.98	76.25	1,934,392	-2.02(-2.58%)
Apr 02, 2024	77.58	78.41	76.93	78.27	3,759,040	+1.65(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.