Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maui Land & Pineapple Company (NY: MLP )

23.30 +0.28 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.07 11.07 10.45 10.45 20,456 -0.53(-4.83%)
Apr 29, 2020 10.75 11.20 10.53 10.98 39,777 +0.35(+3.29%)
Apr 28, 2020 10.75 10.75 10.47 10.63 19,270 +0.06(+0.57%)
Apr 27, 2020 10.50 10.75 10.37 10.57 24,508 +0.09(+0.86%)
Apr 24, 2020 10.05 10.48 9.993 10.48 17,800 +0.30(+2.95%)
Apr 23, 2020 10.22 10.38 9.975 10.18 41,853 -0.08(-0.78%)
Apr 22, 2020 10.25 10.36 9.920 10.26 21,939 +0.16(+1.58%)
Apr 21, 2020 9.590 10.23 9.590 10.10 42,527 +0.01(+0.10%)
Apr 20, 2020 10.25 10.40 9.760 10.09 33,669 -0.30(-2.89%)
Apr 17, 2020 10.50 10.50 9.981 10.39 37,300 +0.17(+1.66%)
Apr 16, 2020 10.15 10.29 9.911 10.22 47,246 +0.05(+0.49%)
Apr 15, 2020 10.50 10.54 9.800 10.17 43,547 -0.36(-3.42%)
Apr 14, 2020 10.47 10.65 10.27 10.53 127,631 +0.28(+2.73%)
Apr 13, 2020 10.26 10.45 10.09 10.25 12,682 -0.08(-0.77%)
Apr 09, 2020 10.31 10.54 10.10 10.33 18,600 +0.00(+0.00%)
Apr 08, 2020 10.40 10.50 10.00 10.33 33,771 +0.20(+1.97%)
Apr 07, 2020 10.65 10.65 10.03 10.13 26,842 -0.50(-4.70%)
Apr 06, 2020 10.96 10.96 10.23 10.63 26,208 +0.19(+1.82%)
Apr 03, 2020 9.430 10.57 9.326 10.44 22,400 +0.69(+7.08%)
Apr 02, 2020 10.13 10.28 9.451 9.750 31,813 -0.25(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.