Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.24	32.15	31.99	32.14	755,391	+0.03(+0.09%)
Mar 27, 2024	32.07	32.15	32.06	32.11	360,557	+0.28(+0.87%)
Mar 26, 2024	32.34	32.38	31.80	31.83	370,849	-0.37(-1.14%)
Mar 25, 2024	32.25	32.36	32.16	32.20	306,795	+0.00(+0.00%)
Mar 22, 2024	32.62	32.68	32.11	32.20	337,987	-0.31(-0.94%)
Mar 21, 2024	32.35	32.57	32.20	32.51	232,909	+0.30(+0.92%)
Mar 20, 2024	31.71	32.22	31.65	32.21	224,130	+0.31(+0.96%)
Mar 19, 2024	31.69	31.99	31.44	31.90	262,662	+0.21(+0.65%)
Mar 18, 2024	31.68	31.90	31.60	31.70	255,069	+0.06(+0.19%)
Mar 15, 2024	31.20	31.67	31.20	31.64	524,564	+0.15(+0.47%)
Mar 14, 2024	31.68	31.72	31.29	31.49	262,505	-0.33(-1.05%)
Mar 13, 2024	31.73	32.01	31.73	31.82	325,521	+0.07(+0.22%)
Mar 12, 2024	31.49	31.78	31.45	31.76	174,159	+0.10(+0.31%)
Mar 11, 2024	31.76	31.78	31.55	31.66	139,895	-0.05(-0.16%)
Mar 08, 2024	31.57	31.72	31.47	31.71	233,301	+0.37(+1.19%)
Mar 07, 2024	31.38	31.44	31.21	31.33	244,944	+0.16(+0.50%)
Mar 06, 2024	31.27	31.48	31.16	31.18	309,530	-0.01(-0.03%)
Mar 05, 2024	31.27	31.43	31.12	31.19	204,450	-0.18(-0.56%)
Mar 04, 2024	30.92	31.36	30.74	31.36	297,123	+0.44(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.