Indicators

Ltc Properties (NY: LTC )

34.88 -0.03 (-0.09%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.62	12.73	12.49	12.65	324,219	+0.04(+0.32%)
Jan 30, 2007	12.43	12.61	12.36	12.61	323,104	+0.18(+1.48%)
Jan 29, 2007	12.33	12.42	12.30	12.42	668,508	+0.04(+0.36%)
Jan 26, 2007	12.23	12.39	12.09	12.38	200,017	+0.15(+1.25%)
Jan 25, 2007	12.32	12.33	12.00	12.23	229,005	-0.10(-0.84%)
Jan 24, 2007	12.09	12.33	12.04	12.33	105,025	+0.27(+2.27%)
Jan 23, 2007	12.07	12.18	11.95	12.05	160,103	-0.01(-0.11%)
Jan 22, 2007	12.22	12.22	11.93	12.07	196,895	-0.17(-1.39%)
Jan 19, 2007	11.99	12.24	11.94	12.24	134,236	+0.22(+1.79%)
Jan 18, 2007	12.17	12.20	12.00	12.02	187,307	-0.13(-1.07%)
Jan 17, 2007	12.24	12.25	12.11	12.15	92,092	-0.13(-1.02%)
Jan 16, 2007	12.29	12.38	12.18	12.28	123,979	+0.03(+0.26%)
Jan 12, 2007	12.35	12.38	12.21	12.25	147,392	-0.04(-0.36%)
Jan 11, 2007	12.18	12.40	12.17	12.29	158,765	+0.15(+1.26%)
Jan 10, 2007	11.99	12.15	11.97	12.14	142,710	+0.09(+0.71%)
Jan 09, 2007	12.02	12.05	11.91	12.05	200,017	+0.04(+0.34%)
Jan 08, 2007	12.14	12.14	11.94	12.01	137,804	-0.17(-1.40%)
Jan 05, 2007	12.33	12.38	12.16	12.18	408,285	-0.20(-1.63%)
Jan 04, 2007	12.33	12.42	12.22	12.39	434,374	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.