Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.11	10.29	9.850	10.12	177,495	-0.01(-0.13%)
Jan 30, 2006	10.27	10.36	10.14	10.14	90,977	-0.14(-1.35%)
Jan 27, 2006	10.14	10.33	10.14	10.27	109,039	+0.14(+1.37%)
Jan 26, 2006	10.11	10.18	10.07	10.14	94,322	+0.08(+0.80%)
Jan 25, 2006	10.07	10.19	10.01	10.05	121,303	-0.08(-0.75%)
Jan 24, 2006	10.11	10.18	10.07	10.13	119,073	+0.09(+0.85%)
Jan 23, 2006	10.01	10.11	9.938	10.05	92,315	+0.08(+0.81%)
Jan 20, 2006	10.18	10.18	9.884	9.965	152,075	-0.17(-1.68%)
Jan 19, 2006	10.09	10.20	10.00	10.14	167,461	+0.01(+0.09%)
Jan 18, 2006	10.01	10.14	9.951	10.13	218,748	+0.09(+0.85%)
Jan 17, 2006	10.05	10.08	9.992	10.04	110,154	-0.06(-0.62%)
Jan 13, 2006	10.13	10.20	10.03	10.10	127,547	+0.04(+0.36%)
Jan 12, 2006	10.18	10.18	10.03	10.07	155,643	-0.13(-1.32%)
Jan 11, 2006	10.20	10.20	10.09	10.20	269,365	+0.01(+0.13%)
Jan 10, 2006	9.875	10.34	9.808	10.19	355,214	+0.32(+3.23%)
Jan 09, 2006	9.866	9.875	9.767	9.871	156,089	+0.04(+0.41%)
Jan 06, 2006	9.839	9.844	9.732	9.830	105,917	+0.04(+0.37%)
Jan 05, 2006	9.655	9.821	9.655	9.794	440,840	+0.09(+0.97%)
Jan 04, 2006	9.678	9.821	9.597	9.700	141,595	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.