Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.49 -0.13 (-0.38%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.485 3.494 3.404 3.472 43,468 +0.00(+0.00%)
Apr 29, 2003 3.409 3.490 3.404 3.472 64,093 +0.04(+1.18%)
Apr 28, 2003 3.296 3.458 3.296 3.431 78,287 +0.05(+1.33%)
Apr 25, 2003 3.449 3.467 3.382 3.386 72,964 -0.06(-1.83%)
Apr 24, 2003 3.445 3.476 3.400 3.449 73,186 +0.02(+0.66%)
Apr 23, 2003 3.319 3.427 3.269 3.427 95,142 +0.04(+1.20%)
Apr 22, 2003 3.296 3.422 3.296 3.386 43,468 +0.05(+1.35%)
Apr 21, 2003 3.373 3.382 3.314 3.341 83,610 -0.03(-0.80%)
Apr 17, 2003 3.359 3.422 3.359 3.368 469,946 +0.01(+0.40%)
Apr 16, 2003 3.368 3.422 3.355 3.355 98,912 +0.03(+0.95%)
Apr 15, 2003 3.242 3.377 3.228 3.323 116,433 +0.10(+3.22%)
Apr 14, 2003 2.931 3.233 2.931 3.219 231,757 +0.42(+14.98%)
Apr 11, 2003 2.823 2.841 2.796 2.800 32,601 -0.02(-0.80%)
Apr 10, 2003 2.705 2.827 2.705 2.823 87,380 -0.08(-2.64%)
Apr 09, 2003 2.949 2.949 2.886 2.899 14,637 -0.07(-2.28%)
Apr 08, 2003 2.985 2.989 2.931 2.967 45,020 +0.03(+0.92%)
Apr 07, 2003 2.895 2.985 2.895 2.940 30,383 +0.05(+1.56%)
Apr 04, 2003 2.908 2.926 2.841 2.895 22,843 -0.03(-1.08%)
Apr 03, 2003 2.926 2.926 2.886 2.926 30,383 +0.02(+0.62%)
Apr 02, 2003 2.841 2.962 2.841 2.908 46,129 +0.09(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.