Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.754 2.803 2.745 2.780 52,401 +0.05(+1.81%)
Jan 30, 2003 2.780 2.798 2.718 2.731 38,353 -0.09(-3.33%)
Jan 29, 2003 2.825 2.825 2.727 2.825 43,705 -0.02(-0.63%)
Jan 28, 2003 2.911 2.915 2.758 2.843 55,077 -0.03(-0.94%)
Jan 27, 2003 2.951 3.032 2.825 2.870 96,775 -0.09(-2.88%)
Jan 24, 2003 3.014 3.014 2.924 2.955 57,084 -0.09(-2.95%)
Jan 23, 2003 3.112 3.135 2.951 3.045 66,003 -0.04(-1.31%)
Jan 22, 2003 3.050 3.153 3.041 3.085 13,825 +0.02(+0.58%)
Jan 21, 2003 3.144 3.144 3.041 3.067 37,684 -0.07(-2.29%)
Jan 17, 2003 3.171 3.184 3.139 3.139 38,130 -0.03(-0.99%)
Jan 16, 2003 3.139 3.193 3.050 3.171 84,957 +0.03(+0.86%)
Jan 15, 2003 3.144 3.207 3.139 3.144 40,360 -0.02(-0.57%)
Jan 14, 2003 3.094 3.189 3.032 3.162 89,862 +0.09(+3.07%)
Jan 13, 2003 3.009 3.130 3.005 3.067 35,677 -0.03(-1.01%)
Jan 10, 2003 3.009 3.130 2.991 3.099 41,921 +0.04(+1.47%)
Jan 09, 2003 3.009 3.103 3.009 3.054 105,694 +0.04(+1.49%)
Jan 08, 2003 3.009 3.050 3.009 3.009 38,799 -0.00(-0.15%)
Jan 07, 2003 3.072 3.072 3.005 3.014 37,461 -0.07(-2.33%)
Jan 06, 2003 2.969 3.085 2.969 3.085 56,638 +0.10(+3.46%)
Jan 03, 2003 3.018 3.072 2.960 2.982 51,063 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.