Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.424 9.505 9.293 9.334 158,127 -0.04(-0.43%)
Jun 29, 2005 9.446 9.464 9.334 9.374 135,506 -0.03(-0.29%)
Jun 28, 2005 9.446 9.469 9.401 9.401 275,447 -0.06(-0.67%)
Jun 27, 2005 9.424 9.469 9.311 9.464 331,114 +0.09(+0.91%)
Jun 24, 2005 9.334 9.433 9.271 9.379 418,050 +0.03(+0.29%)
Jun 23, 2005 9.401 9.401 9.311 9.352 194,277 -0.03(-0.29%)
Jun 22, 2005 9.271 9.469 9.248 9.379 369,038 +0.01(+0.14%)
Jun 21, 2005 9.640 9.663 9.329 9.365 126,635 -0.25(-2.63%)
Jun 20, 2005 9.852 9.852 9.618 9.618 98,691 -0.19(-1.93%)
Jun 17, 2005 9.897 9.915 9.785 9.807 182,966 +0.02(+0.23%)
Jun 16, 2005 9.555 9.785 9.528 9.785 127,965 +0.23(+2.36%)
Jun 15, 2005 9.370 9.564 9.334 9.559 147,925 +0.23(+2.51%)
Jun 14, 2005 9.289 9.325 9.176 9.325 156,353 +0.03(+0.34%)
Jun 13, 2005 9.090 9.293 9.090 9.293 161,675 +0.20(+2.23%)
Jun 10, 2005 9.234 9.234 9.081 9.090 48,791 -0.14(-1.47%)
Jun 09, 2005 9.095 9.225 9.041 9.225 90,928 +0.11(+1.19%)
Jun 08, 2005 9.090 9.149 9.050 9.117 145,929 +0.02(+0.25%)
Jun 07, 2005 8.982 9.144 8.982 9.095 304,944 +0.12(+1.31%)
Jun 06, 2005 8.973 9.005 8.892 8.977 215,789 +0.03(+0.35%)
Jun 03, 2005 8.968 9.018 8.905 8.946 100,465 -0.00(-0.05%)
Jun 02, 2005 8.995 9.014 8.928 8.950 114,215 -0.16(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.