Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.171 4.306 4.094 4.306 258,814 +0.18(+4.37%)
Jun 27, 2003 4.148 4.193 4.112 4.126 104,013 +0.00(+0.00%)
Jun 26, 2003 4.036 4.148 3.977 4.126 77,843 +0.09(+2.12%)
Jun 25, 2003 3.959 4.072 3.945 4.040 70,303 +0.10(+2.63%)
Jun 24, 2003 3.819 3.945 3.815 3.936 46,573 +0.12(+3.07%)
Jun 23, 2003 3.887 3.918 3.819 3.819 62,763 -0.06(-1.63%)
Jun 20, 2003 3.900 3.968 3.882 3.882 67,863 -0.06(-1.60%)
Jun 19, 2003 4.031 4.054 3.945 3.945 75,182 -0.09(-2.34%)
Jun 18, 2003 4.094 4.094 4.036 4.040 62,319 -0.09(-2.08%)
Jun 17, 2003 4.139 4.148 4.094 4.126 91,372 -0.01(-0.33%)
Jun 16, 2003 4.018 4.139 4.018 4.139 153,913 +0.13(+3.15%)
Jun 13, 2003 3.981 4.058 3.959 4.013 173,208 +0.05(+1.14%)
Jun 12, 2003 3.968 3.990 3.927 3.968 47,682 +0.03(+0.69%)
Jun 11, 2003 3.977 4.013 3.936 3.941 52,561 -0.04(-0.91%)
Jun 10, 2003 4.009 4.013 3.923 3.977 60,101 +0.01(+0.23%)
Jun 09, 2003 3.833 4.103 3.833 3.968 191,394 +0.14(+3.53%)
Jun 06, 2003 3.833 3.918 3.824 3.833 51,895 +0.02(+0.59%)
Jun 05, 2003 3.797 3.873 3.765 3.810 45,020 -0.01(-0.24%)
Jun 04, 2003 3.752 3.828 3.752 3.819 70,081 +0.08(+2.05%)
Jun 03, 2003 3.630 3.756 3.630 3.742 39,698 +0.07(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.