Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	31.63	31.69	31.36	31.62	392,851	+0.07(+0.23%)
Sep 28, 2017	31.44	31.63	31.33	31.54	396,422	+0.10(+0.32%)
Sep 27, 2017	31.17	31.50	30.96	31.44	364,033	+0.14(+0.45%)
Sep 26, 2017	31.64	31.75	31.18	31.30	365,248	-0.36(-1.13%)
Sep 25, 2017	31.44	31.85	31.27	31.66	453,332	+0.44(+1.40%)
Sep 22, 2017	31.74	31.87	31.13	31.22	365,005	-0.29(-0.92%)
Sep 21, 2017	31.91	31.99	31.44	31.51	399,388	-0.40(-1.27%)
Sep 20, 2017	32.00	32.06	31.74	31.91	301,729	+0.01(+0.02%)
Sep 19, 2017	32.48	32.48	31.65	31.91	509,630	-0.48(-1.49%)
Sep 18, 2017	32.79	32.81	32.27	32.39	432,675	-0.41(-1.25%)
Sep 15, 2017	32.84	32.84	32.43	32.80	569,579	+0.05(+0.16%)
Sep 14, 2017	32.64	32.75	32.28	32.75	231,460	+0.08(+0.25%)
Sep 13, 2017	32.61	32.71	32.40	32.66	321,655	+0.03(+0.08%)
Sep 12, 2017	33.06	33.21	32.52	32.64	230,919	-0.46(-1.38%)
Sep 11, 2017	32.92	33.21	32.91	33.09	192,084	+0.17(+0.53%)
Sep 08, 2017	32.81	33.15	32.64	32.92	204,737	+0.07(+0.22%)
Sep 07, 2017	32.72	32.99	32.36	32.85	173,075	+0.24(+0.74%)
Sep 06, 2017	32.67	32.95	32.58	32.60	251,561	+0.07(+0.21%)
Sep 05, 2017	32.77	32.95	32.36	32.54	423,361	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.