Indicators

Ltc Properties (NY: LTC )

35.23 +0.55 (+1.59%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	21.05	21.34	20.88	21.14	324,857	-0.08(-0.39%)
Sep 27, 2013	21.03	21.31	20.93	21.22	134,892	+0.05(+0.24%)
Sep 26, 2013	20.95	21.19	20.82	21.17	136,767	+0.22(+1.06%)
Sep 25, 2013	21.00	21.12	20.76	20.95	183,043	-0.07(-0.34%)
Sep 24, 2013	21.19	21.36	20.94	21.02	186,904	-0.17(-0.81%)
Sep 23, 2013	21.03	21.32	21.02	21.20	160,732	+0.12(+0.58%)
Sep 20, 2013	21.48	21.56	20.87	21.07	385,667	-0.32(-1.51%)
Sep 19, 2013	21.41	21.70	21.26	21.40	161,775	-0.01(-0.05%)
Sep 18, 2013	20.56	21.42	20.26	21.41	193,120	+0.79(+3.82%)
Sep 17, 2013	20.59	20.75	20.50	20.62	163,288	+0.02(+0.11%)
Sep 16, 2013	20.85	20.69	20.48	20.60	160,230	+0.18(+0.90%)
Sep 13, 2013	20.13	20.41	20.06	20.41	156,486	+0.38(+1.91%)
Sep 12, 2013	20.23	20.28	20.02	20.03	106,037	-0.11(-0.55%)
Sep 11, 2013	20.05	20.42	19.87	20.14	271,061	+0.07(+0.33%)
Sep 10, 2013	20.41	20.45	19.95	20.08	237,725	-0.29(-1.42%)
Sep 09, 2013	19.91	20.37	19.78	20.37	157,753	+0.47(+2.37%)
Sep 06, 2013	19.81	20.13	19.69	19.89	160,280	+0.28(+1.44%)
Sep 05, 2013	19.68	19.72	19.53	19.61	322,720	-0.03(-0.17%)
Sep 04, 2013	19.52	19.69	19.29	19.64	240,547	+0.17(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.