Indicators

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.08	34.59	34.08	34.29	277,024	+0.20(+0.60%)
Jul 28, 2016	33.58	34.15	33.47	34.09	202,523	+0.44(+1.31%)
Jul 27, 2016	33.60	33.81	33.25	33.65	254,895	-0.08(-0.23%)
Jul 26, 2016	33.93	34.16	33.59	33.72	267,836	-0.28(-0.83%)
Jul 25, 2016	34.10	34.23	33.78	34.00	270,718	-0.10(-0.30%)
Jul 22, 2016	33.86	34.31	33.86	34.11	236,446	+0.17(+0.49%)
Jul 21, 2016	33.75	33.95	33.65	33.94	184,539	+0.11(+0.32%)
Jul 20, 2016	33.65	33.90	33.63	33.83	161,744	+0.15(+0.46%)
Jul 19, 2016	33.31	33.71	33.31	33.68	202,453	+0.30(+0.90%)
Jul 18, 2016	33.43	33.68	33.16	33.38	404,582	-0.25(-0.74%)
Jul 15, 2016	33.56	33.66	33.27	33.63	343,261	+0.05(+0.15%)
Jul 14, 2016	33.91	34.07	33.55	33.57	327,295	-0.49(-1.44%)
Jul 13, 2016	33.79	34.07	33.68	34.07	330,937	+0.30(+0.89%)
Jul 12, 2016	33.74	33.98	33.48	33.77	388,653	-0.10(-0.28%)
Jul 11, 2016	33.57	33.89	33.28	33.86	214,952	+0.32(+0.95%)
Jul 08, 2016	33.08	33.59	32.93	33.54	392,643	+0.61(+1.86%)
Jul 07, 2016	33.50	33.50	32.85	32.93	304,146	-0.53(-1.58%)
Jul 06, 2016	33.58	33.63	33.40	33.46	192,117	-0.11(-0.32%)
Jul 05, 2016	33.32	33.57	33.24	33.57	262,137	+0.34(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.