Indicators

Ltc Properties (NY: LTC )

33.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.38	33.91	33.34	33.89	1,455,554	+0.56(+1.67%)
Jun 27, 2019	33.09	33.42	32.92	33.34	602,037	+0.37(+1.13%)
Jun 26, 2019	33.95	33.97	32.94	32.97	325,315	-1.00(-2.95%)
Jun 25, 2019	34.45	34.73	33.96	33.97	249,957	-0.42(-1.21%)
Jun 24, 2019	34.72	34.82	34.23	34.38	411,487	-0.13(-0.37%)
Jun 21, 2019	34.86	34.86	34.34	34.51	552,989	-0.62(-1.75%)
Jun 20, 2019	34.84	35.25	34.75	35.13	316,963	+0.24(+0.68%)
Jun 19, 2019	34.15	34.93	34.01	34.89	342,310	+0.62(+1.82%)
Jun 18, 2019	34.64	34.87	34.15	34.27	270,270	-0.21(-0.60%)
Jun 17, 2019	33.97	34.58	33.97	34.47	312,598	+0.65(+1.92%)
Jun 14, 2019	33.75	34.24	33.75	33.82	201,004	+0.03(+0.09%)
Jun 13, 2019	33.72	33.90	33.56	33.79	171,396	+0.20(+0.59%)
Jun 12, 2019	33.53	33.84	33.39	33.59	293,062	+0.28(+0.84%)
Jun 11, 2019	32.99	33.34	32.79	33.31	310,764	+0.46(+1.39%)
Jun 10, 2019	33.07	33.08	32.68	32.85	256,550	-0.24(-0.74%)
Jun 07, 2019	33.29	33.54	33.08	33.10	198,705	-0.01(-0.02%)
Jun 06, 2019	33.27	33.36	32.80	33.11	165,919	-0.11(-0.33%)
Jun 05, 2019	32.91	33.27	32.86	33.22	364,814	+0.52(+1.58%)
Jun 04, 2019	33.06	33.11	32.43	32.70	430,711	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.