Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.470 9.483 9.151 9.169 317,487 -0.26(-2.76%)
Jun 29, 2009 9.304 9.465 9.116 9.429 390,642 +0.16(+1.69%)
Jun 26, 2009 9.313 9.340 9.129 9.272 444,465 -0.09(-1.01%)
Jun 25, 2009 8.900 9.411 8.898 9.367 665,386 +0.49(+5.51%)
Jun 24, 2009 8.685 8.968 8.591 8.878 319,717 +0.30(+3.50%)
Jun 23, 2009 8.811 8.842 8.568 8.577 251,703 -0.13(-1.54%)
Jun 22, 2009 8.766 8.788 8.560 8.712 315,357 -0.09(-0.97%)
Jun 19, 2009 8.954 9.003 8.699 8.797 443,320 -0.04(-0.51%)
Jun 18, 2009 8.914 8.945 8.770 8.842 212,811 -0.14(-1.60%)
Jun 17, 2009 8.972 9.232 8.909 8.985 207,465 +0.04(+0.45%)
Jun 16, 2009 9.263 9.263 8.927 8.945 236,481 -0.18(-1.97%)
Jun 15, 2009 9.340 9.371 9.012 9.124 415,676 -0.27(-2.91%)
Jun 12, 2009 9.241 9.420 8.927 9.398 600,944 +0.10(+1.11%)
Jun 11, 2009 9.501 9.618 9.281 9.295 395,909 -0.21(-2.22%)
Jun 10, 2009 9.793 9.818 9.322 9.506 424,555 -0.17(-1.72%)
Jun 09, 2009 9.689 9.766 9.573 9.671 315,346 +0.01(+0.09%)
Jun 08, 2009 9.833 9.851 9.604 9.663 271,615 -0.16(-1.64%)
Jun 05, 2009 9.851 9.860 9.591 9.824 324,958 +0.10(+1.01%)
Jun 04, 2009 9.671 9.851 9.577 9.725 429,954 +0.04(+0.37%)
Jun 03, 2009 9.506 9.694 9.416 9.689 426,901 +0.10(+1.08%)
Jun 02, 2009 9.483 9.689 9.430 9.586 369,298 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.