Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.10 +0.61 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.963 10.14 9.837 10.08 361,565 +0.14(+1.36%)
Jun 29, 2006 9.264 9.986 9.264 9.941 306,110 +0.74(+8.09%)
Jun 28, 2006 9.354 9.386 9.143 9.197 223,593 -0.12(-1.26%)
Jun 27, 2006 9.539 9.602 9.287 9.314 171,022 -0.18(-1.90%)
Jun 26, 2006 9.359 9.530 9.242 9.494 285,925 +0.18(+1.94%)
Jun 23, 2006 9.418 9.418 9.291 9.314 122,222 -0.14(-1.43%)
Jun 22, 2006 9.521 9.548 9.409 9.449 144,182 -0.13(-1.32%)
Jun 21, 2006 9.314 9.625 9.314 9.575 196,531 +0.26(+2.81%)
Jun 20, 2006 9.481 9.490 9.314 9.314 161,484 -0.18(-1.85%)
Jun 19, 2006 9.760 9.760 9.467 9.490 139,746 -0.27(-2.77%)
Jun 16, 2006 9.828 9.873 9.652 9.760 722,465 -0.09(-0.92%)
Jun 15, 2006 9.463 9.909 9.463 9.850 152,168 +0.40(+4.25%)
Jun 14, 2006 9.472 9.593 9.327 9.449 252,208 -0.06(-0.62%)
Jun 13, 2006 9.648 9.873 9.476 9.508 213,611 -0.17(-1.72%)
Jun 12, 2006 9.796 9.837 9.652 9.675 142,407 -0.16(-1.65%)
Jun 09, 2006 9.918 9.959 9.742 9.837 171,688 -0.01(-0.09%)
Jun 08, 2006 9.756 9.873 9.512 9.846 176,124 +0.13(+1.35%)
Jun 07, 2006 9.557 9.792 9.481 9.715 207,400 +0.15(+1.60%)
Jun 06, 2006 9.796 9.796 9.476 9.562 368,441 -0.18(-1.85%)
Jun 05, 2006 10.08 10.18 9.706 9.742 319,641 -0.39(-3.87%)
Jun 02, 2006 10.12 10.16 10.05 10.13 278,161 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.