Indicators

Ltc Properties (NY: LTC )

36.00 -0.31 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.42	10.42	9.985	10.00	270,878	-0.41(-3.95%)
Apr 27, 2007	10.35	10.54	10.35	10.42	204,223	-0.00(-0.04%)
Apr 26, 2007	10.69	10.72	10.36	10.42	281,152	-0.26(-2.43%)
Apr 25, 2007	10.44	10.84	10.38	10.68	335,528	+0.25(+2.37%)
Apr 24, 2007	10.49	10.49	10.24	10.43	175,406	-0.04(-0.38%)
Apr 23, 2007	10.30	10.58	10.30	10.47	181,671	+0.10(+0.92%)
Apr 20, 2007	10.14	10.38	9.957	10.38	347,305	+0.42(+4.21%)
Apr 19, 2007	10.09	10.09	9.925	9.957	115,267	-0.18(-1.77%)
Apr 18, 2007	10.27	10.30	10.14	10.14	91,211	-0.22(-2.08%)
Apr 17, 2007	10.36	10.36	10.14	10.35	84,696	-0.01(-0.12%)
Apr 16, 2007	10.28	10.38	10.10	10.36	105,745	+0.16(+1.52%)
Apr 13, 2007	10.11	10.21	9.913	10.21	95,220	+0.07(+0.71%)
Apr 12, 2007	10.14	10.16	9.889	10.14	140,826	+0.00(+0.04%)
Apr 11, 2007	10.32	10.32	10.06	10.13	197,959	-0.17(-1.63%)
Apr 10, 2007	10.28	10.46	10.23	10.30	102,988	+0.04(+0.35%)
Apr 09, 2007	10.37	10.37	10.20	10.26	474,350	-0.11(-1.04%)
Apr 05, 2007	10.36	10.44	10.29	10.37	97,977	+0.01(+0.08%)
Apr 04, 2007	10.48	10.52	10.34	10.36	128,798	-0.13(-1.22%)
Apr 03, 2007	10.57	10.73	10.40	10.49	156,613	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.