Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 8.716 9.255 8.672 9.093 316,343 +0.38(+4.32%)
Dec 30, 2008 8.201 8.739 8.201 8.716 346,328 +0.50(+6.11%)
Dec 29, 2008 8.461 8.568 8.066 8.214 325,665 -0.35(-4.13%)
Dec 26, 2008 8.533 8.640 8.371 8.568 0 +0.10(+1.16%)
Dec 24, 2008 8.152 8.524 8.152 8.470 98,158 +0.19(+2.33%)
Dec 23, 2008 8.308 8.492 8.214 8.277 245,295 -0.06(-0.75%)
Dec 22, 2008 8.438 8.577 7.824 8.340 272,041 -0.19(-2.21%)
Dec 19, 2008 8.340 8.707 8.282 8.528 670,685 +0.30(+3.71%)
Dec 18, 2008 8.743 8.806 8.120 8.223 406,746 -0.34(-3.93%)
Dec 17, 2008 8.403 8.990 8.232 8.560 426,779 -0.04(-0.52%)
Dec 16, 2008 8.004 8.622 7.914 8.604 485,238 +0.79(+10.16%)
Dec 15, 2008 8.134 8.134 7.492 7.811 463,739 -0.24(-2.95%)
Dec 12, 2008 7.223 8.048 7.111 8.048 0 +0.61(+8.13%)
Dec 11, 2008 8.331 8.385 7.300 7.443 465,746 -0.90(-10.75%)
Dec 10, 2008 8.066 8.506 8.057 8.340 476,569 +0.33(+4.14%)
Dec 09, 2008 8.008 8.474 7.860 8.008 749,409 -0.06(-0.78%)
Dec 08, 2008 7.950 8.156 7.851 8.071 1,090,394 +0.24(+3.03%)
Dec 05, 2008 7.524 7.847 7.430 7.833 0 +0.12(+1.51%)
Dec 04, 2008 7.986 8.443 7.542 7.717 349,134 -0.43(-5.28%)
Dec 03, 2008 7.676 8.228 7.385 8.147 431,264 +0.35(+4.55%)
Dec 02, 2008 7.501 7.855 7.344 7.793 1,018,080 +0.51(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.