Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

35.10 +0.42 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.516 8.521 8.373 8.480 119,965 +0.03(+0.37%)
Oct 28, 2004 8.476 8.512 8.418 8.449 122,864 -0.03(-0.32%)
Oct 27, 2004 8.494 8.516 8.409 8.476 108,593 +0.03(+0.32%)
Oct 26, 2004 8.409 8.489 8.319 8.449 404,717 +0.04(+0.48%)
Oct 25, 2004 8.297 8.436 8.274 8.409 123,087 +0.07(+0.81%)
Oct 22, 2004 8.427 8.476 8.319 8.341 113,276 -0.07(-0.80%)
Oct 21, 2004 8.229 8.427 8.202 8.409 147,169 +0.13(+1.63%)
Oct 20, 2004 8.072 8.274 7.951 8.274 154,974 +0.20(+2.44%)
Oct 19, 2004 8.207 8.288 8.072 8.077 105,025 -0.13(-1.58%)
Oct 18, 2004 8.162 8.247 8.059 8.207 110,823 +0.07(+0.88%)
Oct 15, 2004 8.095 8.229 8.072 8.135 127,993 +0.02(+0.28%)
Oct 14, 2004 8.086 8.126 8.059 8.113 88,078 +0.01(+0.17%)
Oct 13, 2004 8.265 8.319 8.086 8.099 57,307 -0.17(-2.01%)
Oct 12, 2004 8.162 8.265 8.126 8.265 106,809 +0.10(+1.26%)
Oct 11, 2004 8.175 8.236 8.117 8.162 186,192 +0.05(+0.66%)
Oct 08, 2004 8.126 8.207 8.077 8.108 78,044 -0.01(-0.17%)
Oct 07, 2004 8.220 8.252 8.090 8.122 64,442 -0.12(-1.47%)
Oct 06, 2004 8.292 8.292 8.220 8.243 145,386 -0.02(-0.27%)
Oct 05, 2004 8.243 8.301 8.162 8.265 216,072 +0.04(+0.49%)
Oct 04, 2004 8.207 8.319 8.175 8.225 66,226 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.